≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 乖離率河流圖(日)

6547 高端疫苗

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.4+0.6+0.98%2.28%62.16361.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9762.47億2,8621.39張/筆62.265.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9731.21億1,6061.23張/筆61.09+0.8 (+1.32%)

連續漲跌: 連3漲  ( +1.6元 / +2.65%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0862+0.6+0.98%+11.7
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
10/0761.4+0.8+1.32%+11.1
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
10/0660.6+0.2+0.33%+10.2
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
10/0560.4-0.4-0.66%+10.3
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
10/0260.8-1.8-2.88%+11.5
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
10/0162.6+0.2+0.32%+15.2
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
09/3062.4+1.5+2.46%+15.4
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72
09/2960.9+1.1+1.84%+13.2
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
09/2459.8-1-1.64%+11.7
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
09/2360.8+1.5+2.53%+14
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
09/2259.3+0.5+0.85%+11.8
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
09/2158.8-0.9-1.51%+11.2
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
09/1859.7-1-1.65%+13.4
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
09/1760.7+0.2+0.33%+15.8
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
09/1660.5+0.8+1.34%+16
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
09/1559.7+1.6+2.75%+15
31.14
36.33
41.52
46.72
51.91
57.1
62.29
67.48
72.67
09/1458.1-0.7-1.19%+12.5
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
09/1158.8-2.6-4.23%+14.3
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1061.4-6.7-9.84%+19.9
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
09/0968.1+4.1+6.41%+33.6
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
09/0864+0.6+0.95%+26.5
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
09/0763.4+1.9+3.09%+26.1
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
09/0461.5-0.3-0.49%+23
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
09/0361.8+0.3+0.49%+24.2
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
09/0261.5+0.2+0.33%+24.2
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
09/0161.3-2.6-4.07%+24.4
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
08/3163.9-1.1-1.69%+30.2
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
08/2865+1.9+3.01%+33.1
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
08/2763.1+1.2+1.94%+30
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
08/2661.9+5.6+9.95%+28.4
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
08/2556.3+0.8+1.44%+17.4
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
08/2455.5-0.2-0.36%+16.2
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
08/2155.7+2.8+5.29%+17.1
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
08/2052.9+1.2+2.32%+11.6
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
08/1951.7-0.5-0.96%+9.31
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
08/1852.2+1.8+3.57%+10.6
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1750.4-1.1-2.14%+6.91
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
08/1451.5-0.7-1.34%+9.31
28.27
32.98
37.69
42.4
47.11
51.83
56.54
61.25
65.96
08/1352.2+1.6+3.16%+10.9
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
08/1250.6-1.4-2.69%+7.66
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
08/1152+0.1+0.19%+10.7
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
08/1051.9+0.3+0.58%+10.7
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08/0751.6+2.7+5.52%+10.1
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
08/0648.9-3.2-6.14%+4.51
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
08/0552.1+4.7+9.92%+11.4
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
08/0447.4+0.55+1.17%+1.44
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
08/0346.85+1.05+2.29%+0.22
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
07/3145.8+0.2+0.44%-2.08
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
07/3045.6-0.1-0.22%-2.61
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
07/2945.7-0.8-1.72%-2.53
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
07/2846.5-0.85-1.8%-0.97
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
07/2747.35+0.2+0.42%+0.73
28.2
32.9
37.6
42.3
47
51.71
56.41
61.11
65.81
07/2447.15+0.35+0.75%+0.29
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
07/2346.8-0.75-1.58%-0.47
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.55+0.9+1.93%+1.06
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
07/2146.65-0.35-0.74%-0.87
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
07/2047+0.85+1.84%-0.13
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
07/1746.15-1.55-3.25%-1.98
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
07/1647.7-0.1-0.21%+1.26
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
07/1547.8+2.75+6.1%+1.44
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
07/1445.05-0.8-1.74%-4.4
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
07/1345.85-1.55-3.27%-2.89
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
07/0947.4-0.1-0.21%+0.21
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07/0847.5+0.25+0.53%+0.28
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
07/0747.25-0.75-1.56%-0.54
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
07/0648+1.65+3.56%+0.75
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
07/0346.35+0.95+2.09%-3.15
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
07/0245.4+0.1+0.22%-5.57
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
07/0145.3-0.15-0.33%-6.23
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
06/3045.45-1.75-3.71%-6.35
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06/2947.2+1.75+3.85%-3.19
29.25
34.13
39
43.88
48.75
53.63
58.51
63.38
68.26
06/2645.45-0.2-0.44%-7.1
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2545.65-0.45-0.98%-7.1
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
06/2446.1+0.7+1.54%-6.49
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
06/2345.4+0.3+0.67%-8.09
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
06/2245.1-0.1-0.22%-9.04
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
06/1845.2-0.3-0.66%-9.22
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
06/1745.5+0.1+0.22%-8.9
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
06/1645.4-0.45-0.98%-9.22
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
06/1545.85-0.15-0.33%-8.31
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
06/1246+0.4+0.88%-7.86
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
06/1145.6-1.55-3.29%-8.4
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
06/1047.15+0.05+0.11%-4.99
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
06/0947.1-1.6-3.29%-4.77
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
06/0848.700%-1.19
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
06/0548.7-1.15-2.31%-0.81
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
06/0449.85+4.5+9.92%+1.93
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
06/0345.35+0.3+0.67%-6.82
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
06/0245.05-0.95-2.07%-7.17
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
06/0146+0.8+1.77%-4.9
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.88
67.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2945.2+1+2.26%-6.24
28.92
33.74
38.56
43.39
48.21
53.03
57.85
62.67
67.49
05/2844.2-1.2-2.64%-8.01
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
05/2745.4-0.6-1.3%-5.25
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
05/2646-0.7-1.5%-3.66
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
05/2546.7-1.25-2.61%-1.84
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
05/2247.95-0.75-1.54%+1.17
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
05/2148.7+0.1+0.21%+3.18
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
05/2048.6+0.35+0.73%+3.44
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
05/1948.25-0.55-1.13%+3.16
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
05/1848.8+0.9+1.88%+4.79
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
05/1547.9-1.1-2.24%+3.32
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
05/1449+1.1+2.3%+6.12
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
05/1347.9-0.35-0.73%+4.18
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
05/1248.25-0.65-1.33%+5.35
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
05/1148.9+0.35+0.72%+7.19
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
05/0848.55+0.2+0.41%+6.86
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
05/0748.35-0.45-0.92%+6.83
27.16
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
05/0648.8-0.75-1.51%+8.1
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.55-0.35-0.7%+10.1
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
05/0449.9+0.55+1.11%+11.4
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
04/3049.35+1.35+2.81%+10.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
04/2948+0.4+0.84%+8.13
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
04/2847.6-0.9-1.86%+7.69
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
04/2748.5+0.5+1.04%+10.2
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
04/2448+1.2+2.56%+9.49
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
04/2346.8-1.35-2.8%+7.15
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
04/2248.15+0.5+1.05%+10.5
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
04/2147.65-0.85-1.75%+9.85
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
04/2048.5+0.5+1.04%+12.3
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
04/1748-2.7-5.33%+11.6
25.8
30.1
34.4
38.7
43
47.29
51.59
55.89
60.19
04/1650.7-0.2-0.39%+18.4
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/1550.9-0.6-1.17%+19.6
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
04/1451.5-4.1-7.37%+21.7
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
04/1355.6+0.1+0.18%+32.2
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
04/1055.5-5.5-9.02%+33
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
04/0961+1.5+2.52%+47.2
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0859.5+0.2+0.34%+45
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
04/0759.3+0.5+0.85%+45.8
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
04/0258.8+0.1+0.17%+45.8
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
04/0158.7+1.4+2.44%+46.9
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
03/3157.3-1.2-2.05%+44.7
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/3058.5+3.4+6.17%+48.9
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
03/2755.1+3.1+5.96%+41.5
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
03/2652-4.5-7.96%+34.6
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
03/2556.5-1-1.74%+47.1
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
03/2457.5+3+5.5%+51
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
03/2354.5+4.9+9.88%+44.3
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
03/2049.6+4.5+9.98%+32.3
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
03/1945.1+4.1+10%+20.9
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/1841+3.7+9.92%+10.3
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
03/1737.3+1+2.75%+0.34
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
03/1636.3-0.7-1.89%-2.43
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
03/133700%-0.7
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
03/1237-0.3-0.8%-0.86
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.300%-0.24
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
03/1037.3+1.75+4.92%-0.36
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
03/0935.55-1.25-3.4%-5.23
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
03/0636.8+1.05+2.94%-2.21
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
03/0535.75-0.25-0.69%-5.21
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
03/0436+0.35+0.98%-4.76
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
03/0335.65-0.55-1.52%-5.86
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
03/0236.2+0.7+1.97%-4.52
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
02/2635.5-0.05-0.14%-6.51
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
02/2535.55-0.4-1.11%-6.43
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
02/2435.95-0.15-0.42%-5.47
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
02/2336.1+0.3+0.84%-5.06
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
02/1135.8-0.1-0.28%-5.81
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
02/1035.9-0.15-0.42%-5.6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
02/0936.05-0.4-1.1%-5.27
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
02/0636.45-0.3-0.82%-4.26
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
02/0536.75-0.45-1.21%-3.52
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
02/0437.2+0.15+0.4%-2.32
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.05-0.6-1.59%-2.69
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
02/0237.65+0.1+0.27%-1.12
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
01/3037.55-0.55-1.44%-1.21
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
01/2938.1-3.4-8.19%+0.38
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
01/2841.5+0.45+1.1%+9.52
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
01/2741.05+3.7+9.91%+8.65
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
01/2637.35+0.15+0.4%-0.89
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
01/2337.2+0.4+1.09%-1.19
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
01/2236.8+0.2+0.55%-2.19
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
01/2136.6-0.45-1.21%-2.68
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
01/2037.05-0.4-1.07%-1.48
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
01/1937.45-0.8-2.09%-0.44
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
01/1638.25-1.2-3.04%+1.66
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
01/1539.45+1.95+5.2%+4.89
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
01/1437.5+1+2.74%-0.18
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
01/1336.5-0.15-0.41%-2.81
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
01/1236.65+0.15+0.41%-2.43
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
01/0936.5+0.05+0.14%-2.84
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.45+0.2+0.55%-2.99
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
01/0736.25+0.15+0.42%-3.56
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
01/0636.1-0.1-0.28%-4.04
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
01/0536.2-0.5-1.36%-3.89
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
01/0236.7-1.05-2.78%-2.67
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/3137.75-0.05-0.13%+0.04
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
12/3037.8-0.05-0.13%+0.15
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
12/2937.85+0.15+0.4%+0.25
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
12/2637.7+0.65+1.75%-0.19
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
12/2437.05-0.65-1.72%-1.94
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
12/2337.7-0.05-0.13%-0.31
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
12/2237.75+0.2+0.53%-0.23
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
12/1937.55-0.15-0.4%-0.8
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12/1837.7+0.1+0.27%-0.45
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
12/1737.6-0.1-0.27%-0.78
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
12/1637.7-0.4-1.05%-0.57
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
12/1538.1-0.3-0.78%+0.44
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
12/1238.4+0.1+0.26%+1.23
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.3-1.8-4.49%+1
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
12/1040.1+0.8+2.04%+5.77
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
12/0939.3-0.35-0.88%+3.78
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
12/0839.65-0.8-1.98%+4.73
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
12/0540.45-0.75-1.82%+6.88
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
12/0441.2+1.1+2.74%+8.94
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
12/0340.1-1.75-4.18%+6.15
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
12/0241.85-0.8-1.88%+10.8
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
12/0142.65+0.65+1.55%+13.1
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
11/2842+1.3+3.19%+11.6
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
11/2740.7+0.4+0.99%+8.36
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
11/2640.3+2.1+5.5%+7.38
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
11/2538.2-1.45-3.66%+1.83
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
11/2439.65+2.85+7.74%+5.62
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
11/2136.8-0.95-2.52%-1.94
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
11/2037.75+2.2+6.19%+0.5
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
11/1935.55+0.35+0.99%-5.42
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
11/1835.2-1.95-5.25%-6.49
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.15-0.25-0.67%-1.47
22.62
26.39
30.16
33.93
37.7
41.47
45.25
49.02
52.79
11/1437.4+0.35+0.94%-0.9
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
11/1337.05-0.45-1.2%-1.92
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
11/1237.5+1.2+3.31%-0.87
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
11/1136.3-0.55-1.49%-4.16
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
11/1036.85-0.25-0.67%-2.86
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
11/0737.1+3.35+9.93%-2.33
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
11/0633.75-0.4-1.17%-11.2
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
11/0534.15-0.15-0.44%-10.5
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
11/0434.3-0.55-1.58%-10.4
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
11/0334.85-0.45-1.27%-9.25
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
10/3135.3+0.25+0.71%-8.42
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
10/3035.05-0.75-2.09%-9.38
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
10/2935.8-0.05-0.14%-7.77
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
10/2835.85-0.8-2.18%-7.93
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.51
10/2736.65-0.75-2.01%-6.17
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
10/2337.4-0.75-1.97%-4.51
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
10/2238.15+0.75+2.01%-2.81
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.4+0.6+1.63%-4.9
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
10/2036.800%-6.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10/1736.8-0.05-0.14%-6.8
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
10/1636.85-0.05-0.14%-6.83
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
10/1536.900%-6.91
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
10/1436.9-0.45-1.2%-7.1
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
10/1337.35-0.8-2.1%-6.15
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71