≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 乖離率河流圖(日)

6548 長科*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.377.9-0.6-0.77%2.18%787876.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3732.6億3,3131.02張/筆77.115.5133.760.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,33310.58億10,3011.29張/筆79.34+1.3 (+1.7%)

連續漲跌: 首日下跌  ( -0.6元 / -0.77%)

財報評分: 最新55分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

6548 長科* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0877.3-0.6-0.77%+7.19
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
10/0777.9+1.3+1.7%+7.94
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
10/0676.6-1.4-1.79%+5.97
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
10/0578+1.3+1.69%+7.75
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
10/0276.7+5.2+7.27%+5.82
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
10/0171.5-0.7-0.97%-1.64
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
09/3072.2+0.4+0.56%-1.19
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
09/2971.8+0.5+0.7%-2.17
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
09/2471.3-0.7-0.97%-3.26
44.22
51.59
58.96
66.33
73.7
81.08
88.45
95.82
103.2
09/2372-1.6-2.17%-2.56
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
09/2273.6+0.3+0.41%-0.66
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
09/2173.3-1.5-2.01%-1.32
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
09/1874.8+2.2+3.03%+0.44
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
09/1772.6+1+1.4%-2.77
44.8
52.27
59.74
67.2
74.67
82.14
89.61
97.07
104.5
09/1671.6-0.1-0.14%-4.52
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.48
105
09/1571.7-0.6-0.83%-4.83
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
09/1472.3+2.3+3.29%-4.52
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
09/1170-0.8-1.13%-7.84
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1070.8-0.9-1.26%-7.17
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
09/0971.7+1.1+1.56%-6.43
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
09/0870.6-3-4.08%-8.26
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
09/0773.6-1.6-2.13%-4.72
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
09/0475.2+3.9+5.47%-2.87
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
09/0371.3-2.6-3.52%-8.04
46.52
54.27
62.03
69.78
77.53
85.28
93.04
100.8
108.5
09/0273.9+1.1+1.51%-4.99
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
09/0172.8+1.4+1.96%-6.58
46.76
54.55
62.34
70.14
77.93
85.72
93.51
101.3
109.1
08/3171.4-2.1-2.86%-8.71
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
08/2873.5-1.5-2%-6.55
47.19
55.06
62.92
70.79
78.65
86.52
94.39
102.3
110.1
08/2775+0.9+1.21%-4.96
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
08/2674.1+3.8+5.41%-6.22
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
08/2570.3-0.5-0.71%-11.1
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
08/2470.8+1.7+2.46%-10.4
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
08/2169.1-1.5-2.12%-12.4
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
08/2070.6-0.5-0.7%-10.4
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
08/1971.1-1.3-1.8%-9.56
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
08/1872.4-0.8-1.09%-7.59
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1773.2+0.6+0.83%-6.16
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
08/1472.6-1.9-2.55%-6.5
46.59
54.35
62.12
69.88
77.64
85.41
93.17
100.9
108.7
08/1374.5-0.8-1.06%-3.55
46.35
54.07
61.8
69.52
77.24
84.97
92.69
100.4
108.1
08/1275.3+0.7+0.94%-1.97
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
08/1174.6-1.1-1.45%-2.32
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
08/1075.7+3.3+4.56%-0.32
45.57
53.16
60.76
68.35
75.94
83.54
91.13
98.73
106.3
08/0772.4-1.8-2.43%-4.12
45.31
52.86
60.41
67.96
75.51
83.06
90.62
98.17
105.7
08/0674.2-0.2-0.27%-1.27
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
08/0574.4+0.4+0.54%-0.53
44.88
52.36
59.84
67.32
74.79
82.27
89.75
97.23
104.7
08/0474+3.8+5.41%-0.6
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
08/0370.2+5.2+8%-5.25
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
07/3165+5.9+9.98%-11.9
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
07/3059.1-0.5-0.84%-19.7
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
07/2959.6-2.4-3.87%-18.9
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
07/2862-6.2-9.09%-15.5
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
07/2768.2+0.2+0.29%-6.79
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
07/2468-3.5-4.9%-6.76
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
07/2371.5-0.3-0.42%-1.62
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2271.8+2.8+4.06%-0.77
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
07/2169+2.4+3.6%-4.26
43.24
50.45
57.65
64.86
72.07
79.28
86.48
93.69
100.9
07/2066.6-6.9-9.39%-7.3
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.4
100.6
07/1773.5-4-5.16%+2.44
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
07/1677.5-2.9-3.61%+8.46
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
07/1580.4-0.4-0.5%+13.1
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
07/1480.8-3.9-4.6%+14.3
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
07/1384.7+1.8+2.17%+20.8
42.09
49.1
56.12
63.13
70.14
77.16
84.17
91.19
98.2
07/0982.9-0.6-0.72%+19.2
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.39
07/0883.5-5.8-6.49%+20.9
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.76
96.66
07/0789.3-4.9-5.2%+30.3
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.92
07/0694.2+2.6+2.84%+38.8
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
07/0391.6+1+1.1%+36.4
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
07/0290.6+8.2+9.95%+36.3
39.87
46.52
53.16
59.81
66.46
73.1
79.75
86.39
93.04
07/0182.4-1.5-1.79%+25.4
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
06/3083.9-1.1-1.29%+28.8
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
06/2985-0.1-0.12%+31.7
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
06/2685.1-1.5-1.73%+33.2
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2586.6-5-5.46%+36.9
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.57
06/2491.6-1.1-1.19%+46.3
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
06/2392.7-2-2.11%+49.8
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
06/2294.7+8.6+9.99%+54.8
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
06/1886.1-3-3.37%+42.6
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
06/1789.1-2.4-2.62%+49.3
35.82
41.79
47.76
53.73
59.7
65.66
71.63
77.6
83.57
06/1691.9+0.1+0.11%+55.8
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
06/1591.8+3.8+4.32%+57.7
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
06/1288+4+4.76%+53.1
34.49
40.24
45.98
51.73
57.48
63.23
68.97
74.72
80.47
06/1184+2.2+2.69%+47.9
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
06/1081.8-4.7-5.43%+45.7
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
06/0986.5+4+4.85%+55.6
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
06/0882.5-7.2-8.03%+50
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
06/0589.7-8.4-8.56%+64.9
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
06/0498.1+8.9+9.98%+82.7
32.22
37.59
42.96
48.33
53.69
59.06
64.43
69.8
75.17
06/0389.2+8.1+9.99%+68.9
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/0281.1+6.1+8.13%+55.6
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
06/0175+6.8+9.97%+45.5
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2968.2+1.8+2.71%+33.7
30.6
35.7
40.8
45.89
50.99
56.09
61.19
66.29
71.39
05/2866.4+5.3+8.67%+31.2
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
05/2761.1+0.8+1.33%+21.4
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
05/2660.3+5.4+9.84%+20.3
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
05/2554.9+3+5.78%+9.99
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
05/2251.9+0.5+0.97%+4.21
29.88
34.86
39.84
44.82
49.8
54.79
59.77
64.75
69.73
05/2151.4+2.8+5.76%+3.34
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
05/2048.6+0.1+0.21%-2.15
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
05/1948.5-0.35-0.72%-2.34
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
05/1848.85-0.2-0.41%-1.64
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
05/1549.05-0.75-1.51%-1.25
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
05/1449.8-1-1.97%+0.22
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
05/1350.8-1.9-3.61%+2.14
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
05/1252.7-1-1.86%+5.87
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
05/1153.7+1.1+2.09%+7.79
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
05/0852.6+0.6+1.15%+5.43
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
05/0752+0.2+0.39%+3.96
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
05/0651.8-1.1-2.08%+3.27
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.9+0.9+1.73%+5.17
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
05/0452+0.4+0.78%+3.1
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
04/3051.6-2.4-4.44%+2.07
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
04/2954+1.2+2.27%+6.57
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
04/2852.8+0.5+0.96%+4.22
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
04/2752.3-2.2-4.04%+3.15
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
04/2454.5-1-1.8%+7.56
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
04/2355.5-5.6-9.17%+9.77
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
04/2261.1+5.5+9.89%+21.1
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
04/2155.6-0.1-0.18%+10.7
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
04/2055.7+1+1.83%+11.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
04/1754.7+4.95+9.95%+9.45
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
04/1649.75+0.05+0.1%-0.19
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
04/1549.7-2.1-4.05%-0.14
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
04/1451.8-0.2-0.38%+4.16
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
04/1352+0.3+0.58%+4.7
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
04/1051.7+0.8+1.57%+4.32
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
04/0950.9+2.1+4.3%+2.92
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0848.8+1.55+3.28%-1.12
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
04/0747.25+1.25+2.72%-4.09
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
04/0246-1.6-3.36%-6.49
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
04/0147.6+0.9+1.93%-3.04
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
03/3146.7-1.05-2.2%-4.61
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
03/3047.75-1.1-2.25%-2.22
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
03/2748.85+1.25+2.63%+0.3
29.22
34.09
38.96
43.84
48.71
53.58
58.45
63.32
68.19
03/2647.6-1.8-3.64%-1.97
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
03/2549.4+3.1+6.7%+2.02
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
03/2446.3+0.7+1.54%-4.11
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
03/2345.6+0.15+0.33%-5.37
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
03/2045.45-0.9-1.94%-5.56
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
03/1946.8-0.8-1.68%-2.65
28.84
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.3
03/1847.6+1.4+3.03%-0.84
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
03/1746.200%-3.57
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
03/1646.2-2.4-4.94%-3.45
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
03/1348.6-0.9-1.82%+1.71
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
03/1249.5+1.5+3.12%+3.85
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1148+1.05+2.24%+0.99
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
03/1046.95+2.45+5.51%-1.04
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
03/0944.5-4.1-8.44%-6.03
28.41
33.15
37.88
42.62
47.35
52.09
56.83
61.56
66.3
03/0648.6+3.05+6.7%+2.76
28.38
33.11
37.84
42.57
47.3
52.03
56.75
61.48
66.21
03/0545.55+2.85+6.67%-3.42
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
03/0442.7-3.25-7.07%-9.38
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
03/0345.95-1.7-3.57%-2.43
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
03/0247.65-2.05-4.12%+1.34
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
02/2649.7+1.8+3.76%+5.84
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
02/2547.9-0.45-0.93%+2.22
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
02/2448.35+0.45+0.94%+3.23
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
02/2347.9+0.6+1.27%+2.35
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
02/1147.3-0.7-1.46%+1.15
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.47
02/1048-0.7-1.44%+2.69
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
02/0948.7-0.65-1.32%+4.25
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
02/0649.35-0.95-1.89%+5.71
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
02/0550.3-2.2-4.19%+7.81
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
02/0452.5-0.7-1.32%+12.7
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.2-2-3.62%+14.6
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
02/0255.2-2.8-4.83%+19.4
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.73
01/3058-2.2-3.65%+26.1
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
01/2960.2-0.4-0.66%+31.7
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
01/2860.6+0.5+0.83%+33.5
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
01/2760.1-1.1-1.8%+33.4
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
01/2661.2+2.1+3.55%+36.8
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
01/2359.1+0.5+0.85%+33.3
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
01/2258.6+5.3+9.94%+33.1
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
01/2153.3-2-3.62%+22
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
01/2055.3+5+9.94%+27.3
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
01/1950.3+2.4+5.01%+16.6
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
01/1647.9-0.1-0.21%+11.6
25.76
30.05
34.35
38.64
42.93
47.22
51.52
55.81
60.1
01/1548-0.4-0.83%+12.2
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
01/1448.4+0.2+0.41%+13.7
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
01/1348.2-0.25-0.52%+13.6
25.45
29.69
33.93
38.17
42.41
46.66
50.9
55.14
59.38
01/1248.45+1.8+3.86%+14.6
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
01/0946.65+1.35+2.98%+10.8
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0845.3-2.2-4.63%+8.07
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
01/0747.5-0.3-0.63%+13.7
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
01/0647.8+2.25+4.94%+14.7
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
01/0545.5500%+9.7
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
01/0245.55+0.85+1.9%+10.1
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
12/3144.7+1.05+2.41%+8.44
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
12/3043.65+1.05+2.46%+6.36
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
12/2942.6+2.6+6.5%+4.2
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
12/2640+0.45+1.14%-1.83
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
12/2439.55+0.05+0.13%-2.71
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
12/2339.5-0.45-1.13%-2.65
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
12/2239.95+0.05+0.13%-1.39
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
12/1939.9+0.3+0.76%-1.35
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
12/1839.6-0.95-2.34%-1.92
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
12/1741+0.4+0.99%+1.73
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
12/1640.6-1.2-2.87%+1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
12/1541.8-0.65-1.53%+4.25
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
12/1242.45+0.05+0.12%+6.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142.4+0.3+0.71%+6.44
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
12/1042.1-0.6-1.41%+6.04
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
12/0942.7+0.5+1.18%+7.91
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
12/0842.2+0.85+2.06%+7.01
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
12/0541.35-0.15-0.36%+5.19
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
12/0441.5-1.2-2.81%+5.88
23.52
27.44
31.36
35.28
39.19
43.11
47.03
50.95
54.87
12/0342.7+1+2.4%+9.28
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
12/0241.7+0.75+1.83%+7.11
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
12/0140.95+0.3+0.74%+5.52
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
11/2840.65-2.4-5.57%+5.06
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
11/2743.05+1.95+4.74%+11.6
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
11/2641.1-0.45-1.08%+6.96
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
11/2541.55-2.35-5.35%+8.51
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
11/2443.9+0.05+0.11%+15.1
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
11/2143.85-2.6-5.6%+15.5
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
11/2046.45+0.45+0.98%+23
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
11/1946+0.35+0.77%+22.6
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
11/1845.65-0.55-1.19%+22.5
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1746.2-0.05-0.11%+24.8
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
11/1446.25-0.7-1.49%+25.8
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
11/1346.95-0.75-1.57%+28.7
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
11/1247.7+1.25+2.69%+31.7
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
11/1146.45+3.4+7.9%+29.3
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
11/1043.05+1.6+3.86%+20.7
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
11/0741.45-0.15-0.36%+16.9
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11/0641.6+0.9+2.21%+17.9
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
11/0540.7+0.65+1.62%+16
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
11/0440.05-0.45-1.11%+14.6
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
11/0340.5+0.2+0.5%+16.3
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
10/3140.3+1.6+4.13%+16.3
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
10/3038.7-0.3-0.77%+12.1
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
10/2939+0.15+0.39%+13.4
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
10/2838.8500%+13.5
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
10/2738.85+1.85+5%+13.9
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
10/2337-0.9-2.37%+8.83
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10/2237.9+0.1+0.26%+11.7
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.8+0.55+1.48%+11.8
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
10/2037.25-0.95-2.49%+10.5
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
10/1738.2-1.1-2.8%+13.6
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
10/1639.3+1.2+3.15%+17.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/1538.1+1.9+5.25%+14.2
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
10/1436.2-1.4-3.72%+8.81
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
10/1337.6-2.3-5.76%+13.3
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48