≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / 乖離率河流圖(日)

6549 景凱

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.047.14-0.1-1.4%7.98%7.147.146.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9563.88萬293.26張/筆6.768.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13793.92萬482.86張/筆6.84+0.15 (+2.15%)

連續漲跌: 首日下跌  ( -0.1元 / -1.4%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

6549 景凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087.04-0.1-1.4%+1.51
4.161
4.855
5.548
6.242
6.935
7.629
8.323
9.016
9.71
10/077.14+0.15+2.15%+2.94
4.162
4.855
5.549
6.243
6.936
7.63
8.324
9.017
9.711
10/066.99-0.21-2.92%+0.78
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
10/057.2+0.25+3.6%+3.75
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
10/026.95+0.16+2.36%+0.14
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
10/016.79+0.06+0.89%-2.23
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
09/306.73-0.03-0.44%-3.19
4.171
4.866
5.562
6.257
6.952
7.647
8.342
9.038
9.733
09/296.76+0.26+4%-2.84
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
09/246.5+0.07+1.09%-6.67
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
09/236.43-0.46-6.68%-7.83
4.186
4.883
5.581
6.278
6.976
7.674
8.371
9.069
9.766
09/226.8900%-1.41
4.193
4.892
5.591
6.289
6.988
7.687
8.386
9.085
9.784
09/216.89+0.06+0.88%-1.5
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
09/186.8300%-2.43
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
09/176.83-0.1-1.44%-2.55
4.205
4.906
5.607
6.308
7.009
7.71
8.41
9.111
9.812
09/166.93+0.03+0.43%-1.25
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
09/156.9-0.13-1.85%-1.75
4.214
4.916
5.619
6.321
7.023
7.725
8.428
9.13
9.832
09/147.03+0.15+2.18%-0.05
4.22
4.924
5.627
6.33
7.034
7.737
8.441
9.144
9.847
09/116.8800%-2.35
4.227
4.932
5.636
6.341
7.046
7.75
8.455
9.159
9.864
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/106.88-0.05-0.72%-2.5
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
09/096.93+0.27+4.05%-1.97
4.241
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
09/086.66+0.01+0.15%-5.95
4.249
4.957
5.665
6.373
7.081
7.789
8.498
9.206
9.914
09/076.65+0.09+1.37%-6.24
4.256
4.965
5.674
6.384
7.093
7.802
8.511
9.221
9.93
09/046.56-0.39-5.61%-7.7
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
09/036.95-0.04-0.57%-2.45
4.275
4.987
5.7
6.412
7.124
7.837
8.549
9.262
9.974
09/026.99+0.19+2.79%-2.04
4.281
4.995
5.709
6.422
7.136
7.849
8.563
9.277
9.99
09/016.8-0.24-3.41%-4.83
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
08/317.04+0.14+2.03%-1.68
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
08/286.9-0.03-0.43%-3.76
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
08/276.93-0.11-1.56%-3.5
4.309
5.027
5.745
6.463
7.181
7.899
8.618
9.336
10.05
08/267.04+0.05+0.72%-2.15
4.317
5.036
5.756
6.475
7.194
7.914
8.633
9.353
10.07
08/256.99+0.09+1.3%-3.03
4.325
5.046
5.767
6.487
7.208
7.929
8.65
9.371
10.09
08/246.9+0.06+0.88%-4.46
4.333
5.056
5.778
6.5
7.222
7.944
8.667
9.389
10.11
08/216.84+0.07+1.03%-5.49
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
08/206.77-0.22-3.15%-6.69
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
08/196.9900%-3.91
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
08/186.99+0.14+2.04%-4.11
4.374
5.103
5.831
6.56
7.289
8.018
8.747
9.476
10.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/176.85-0.29-4.06%-6.25
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
08/147.14+0.06+0.85%-2.56
4.397
5.129
5.862
6.595
7.328
8.061
8.793
9.526
10.26
08/137.08+0.05+0.71%-3.56
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
08/127.03+0.04+0.57%-4.49
4.416
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
08/116.99+0.07+1.01%-5.26
4.427
5.165
5.902
6.64
7.378
8.116
8.854
9.591
10.33
08/106.92-0.13-1.84%-6.42
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
08/077.05+0.04+0.57%-4.9
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
08/067.01-0.07-0.99%-5.63
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
08/057.08-0.04-0.56%-4.94
4.469
5.214
5.959
6.703
7.448
8.193
8.938
9.683
10.43
08/047.12-0.62-8.01%-4.6
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.703
10.45
08/037.74-0.36-4.44%+3.46
4.488
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
07/318.1+1.63+25.19%+8.19
4.492
5.241
5.99
6.738
7.487
8.236
8.984
9.733
10.48
07/306.47+0.07+1.09%-13.6
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.731
10.48
07/296.4-0.42-6.16%-14.8
4.507
5.258
6.009
6.761
7.512
8.263
9.014
9.765
10.52
07/286.82-0.18-2.57%-9.55
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
07/277-0.03-0.43%-7.46
4.539
5.295
6.052
6.808
7.564
8.321
9.077
9.834
10.59
07/247.03+0.02+0.29%-7.26
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
07/237.01+0.11+1.59%-7.68
4.556
5.315
6.074
6.834
7.593
8.352
9.112
9.871
10.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/226.9-0.05-0.72%-9.29
4.564
5.325
6.085
6.846
7.606
8.367
9.128
9.888
10.65
07/216.95+0.05+0.72%-8.89
4.577
5.34
6.103
6.866
7.628
8.391
9.154
9.917
10.68
07/206.9-0.03-0.43%-9.79
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
07/176.93-0.08-1.14%-9.83
4.612
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
07/167.01-0.07-0.99%-9.22
4.633
5.405
6.177
6.95
7.722
8.494
9.266
10.04
10.81
07/157.08-0.01-0.14%-8.79
4.658
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
07/147.09-0.04-0.56%-8.98
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
07/137.13-0.09-1.25%-8.67
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
07/097.22+0.01+0.14%-7.6
4.688
5.47
6.251
7.033
7.814
8.595
9.377
10.16
10.94
07/087.21-0.01-0.14%-7.81
4.692
5.474
6.257
7.039
7.821
8.603
9.385
10.17
10.95
07/077.22-0.01-0.14%-7.77
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
07/067.23+0.16+2.26%-7.77
4.704
5.488
6.272
7.056
7.84
8.623
9.407
10.19
10.98
07/037.07-0.12-1.67%-9.89
4.708
5.492
6.277
7.061
7.846
8.63
9.415
10.2
10.98
07/027.19+0.02+0.28%-8.51
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
07/017.1700%-8.96
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
06/307.17-0.11-1.51%-9.06
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
06/297.28+0.06+0.83%-7.74
4.734
5.523
6.312
7.101
7.89
8.68
9.469
10.26
11.05
06/267.22-0.11-1.5%-8.54
4.737
5.526
6.316
7.105
7.894
8.684
9.473
10.26
11.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/257.33-0.03-0.41%-7.28
4.743
5.534
6.325
7.115
7.906
8.696
9.487
10.28
11.07
06/247.36+0.09+1.24%-6.92
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
06/237.27-0.27-3.58%-8.07
4.745
5.536
6.327
7.118
7.908
8.699
9.49
10.28
11.07
06/227.54-0.19-2.46%-4.71
4.748
5.539
6.33
7.122
7.913
8.704
9.495
10.29
11.08
06/187.73+0.21+2.79%-2.31
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
06/177.52-0.13-1.7%-4.9
4.745
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
06/167.65-0.02-0.26%-3.26
4.745
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
06/157.67+0.32+4.35%-3.01
4.745
5.535
6.326
7.117
7.908
8.699
9.489
10.28
11.07
06/127.35-0.18-2.39%-7.05
4.745
5.535
6.326
7.117
7.908
8.699
9.489
10.28
11.07
06/117.53-0.05-0.66%-4.86
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
06/107.58-0.05-0.66%-4.27
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
06/097.63+0.1+1.33%-3.63
4.75
5.542
6.334
7.125
7.917
8.709
9.5
10.29
11.08
06/087.53-0.19-2.46%-4.85
4.748
5.54
6.331
7.123
7.914
8.705
9.497
10.29
11.08
06/057.72+0.11+1.45%-2.45
4.748
5.54
6.331
7.123
7.914
8.705
9.497
10.29
11.08
06/047.61+0.01+0.13%-3.83
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
06/037.6-0.12-1.55%-3.98
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
06/027.72-0.14-1.78%-2.49
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
06/017.86+0.03+0.38%-0.73
4.751
5.542
6.334
7.126
7.918
8.71
9.501
10.29
11.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/297.83+0.01+0.13%-1.08
4.749
5.541
6.332
7.124
7.915
8.707
9.499
10.29
11.08
05/287.82-0.08-1.01%-1.21
4.749
5.541
6.333
7.124
7.916
8.707
9.499
10.29
11.08
05/277.9-0.04-0.5%-0.23
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
05/267.94+0.07+0.89%+0.25
4.752
5.544
6.336
7.128
7.92
8.713
9.505
10.3
11.09
05/257.87-0.16-1.99%-0.65
4.753
5.545
6.337
7.13
7.922
8.714
9.506
10.3
11.09
05/228.03-0.09-1.11%+1.33
4.755
5.547
6.339
7.132
7.924
8.717
9.509
10.3
11.09
05/218.12+0.15+1.88%+2.47
4.755
5.547
6.339
7.132
7.924
8.717
9.509
10.3
11.09
05/207.97-0.26-3.16%+0.67
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
05/198.23+0.17+2.11%+4.01
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
05/188.06+0.06+0.75%+1.95
4.743
5.534
6.324
7.115
7.905
8.696
9.487
10.28
11.07
05/158-0.03-0.37%+1.23
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
05/148.03+0.08+1.01%+1.63
4.741
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
05/137.95-0.25-3.05%+0.62
4.741
5.531
6.321
7.111
7.901
8.691
9.482
10.27
11.06
05/128.2+0.2+2.5%+3.76
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
05/118-0.16-1.96%+1.27
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
05/088.16+0.05+0.62%+3.27
4.741
5.531
6.321
7.112
7.902
8.692
9.482
10.27
11.06
05/078.11+0.09+1.12%+2.62
4.742
5.532
6.322
7.113
7.903
8.693
9.484
10.27
11.06
05/068.02-0.02-0.25%+1.34
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.04-0.04-0.5%+1.56
4.75
5.542
6.333
7.125
7.917
8.709
9.5
10.29
11.08
05/048.08-0.22-2.65%+1.98
4.754
5.546
6.339
7.131
7.923
8.715
9.508
10.3
11.09
04/308.3+0.37+4.67%+4.71
4.756
5.549
6.341
7.134
7.927
8.72
9.512
10.3
11.1
04/297.93+0.12+1.54%+0.08
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
04/287.81-0.01-0.13%-1.39
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
04/277.82-0.39-4.75%-1.24
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
04/248.21+0.01+0.12%+3.7
4.75
5.542
6.334
7.125
7.917
8.709
9.5
10.29
11.08
04/238.2-0.9-9.89%+3.71
4.744
5.534
6.325
7.116
7.906
8.697
9.488
10.28
11.07
04/229.1+0.02+0.22%+15.3
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
04/219.08-0.38-4.02%+15.4
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
04/209.46+0.75+8.61%+20.6
4.707
5.492
6.276
7.061
7.845
8.63
9.415
10.2
10.98
04/178.71+0.61+7.53%+11.4
4.689
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
04/168.1+0.52+6.86%+3.9
4.677
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
04/157.58-0.04-0.52%-2.67
4.673
5.451
6.23
7.009
7.788
8.567
9.345
10.12
10.9
04/147.62-0.05-0.65%-2.17
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
04/137.67-0.22-2.79%-1.55
4.674
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
04/107.89+0.28+3.68%+1.28
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
04/097.61-0.24-3.06%-2.28
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.85-0.33-4.03%+0.78
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
04/078.18+0.45+5.82%+5.04
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
04/027.73+0.21+2.79%-0.65
4.668
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
04/017.5200%-3.35
4.668
5.446
6.225
7.003
7.781
8.559
9.337
10.11
10.89
03/317.52-0.38-4.81%-3.4
4.671
5.45
6.228
7.006
7.785
8.564
9.342
10.12
10.9
03/307.9+0.48+6.47%+1.45
4.672
5.451
6.23
7.008
7.787
8.566
9.345
10.12
10.9
03/277.42-0.01-0.13%-4.71
4.672
5.451
6.229
7.008
7.787
8.566
9.344
10.12
10.9
03/267.43-0.1-1.33%-4.68
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
03/257.5300%-3.44
4.679
5.459
6.238
7.018
7.798
8.578
9.358
10.14
10.92
03/247.53+0.1+1.35%-3.51
4.682
5.463
6.243
7.023
7.804
8.584
9.365
10.14
10.93
03/237.43-0.09-1.2%-4.86
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
03/207.52-0.14-1.83%-3.81
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
03/197.66-0.01-0.13%-2.1
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
03/187.67-0.07-0.9%-2.03
4.697
5.48
6.263
7.046
7.829
8.612
9.394
10.18
10.96
03/177.74-0.04-0.51%-1.19
4.7
5.483
6.266
7.05
7.833
8.616
9.399
10.18
10.97
03/167.78+0.29+3.87%-0.72
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
03/137.49+0.04+0.54%-4.47
4.704
5.488
6.272
7.056
7.841
8.625
9.409
10.19
10.98
03/127.45-0.08-1.06%-5.08
4.709
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/117.53-0.15-1.95%-4.17
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
03/107.68-0.02-0.26%-2.34
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
03/097.7-0.06-0.77%-2.13
4.721
5.507
6.294
7.081
7.868
8.655
9.441
10.23
11.01
03/067.76+0.02+0.26%-1.42
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
03/057.74+0.02+0.26%-1.73
4.726
5.513
6.301
7.088
7.876
8.664
9.451
10.24
11.03
03/047.72-0.12-1.53%-2.01
4.727
5.515
6.303
7.091
7.879
8.667
9.454
10.24
11.03
03/037.84-0.15-1.88%-0.6
4.732
5.521
6.31
7.098
7.887
8.676
9.465
10.25
11.04
03/027.99-0.03-0.37%+1.13
4.74
5.53
6.321
7.111
7.901
8.691
9.481
10.27
11.06
02/268.0200%+1.51
4.74
5.53
6.321
7.111
7.901
8.691
9.481
10.27
11.06
02/258.0200%+1.6
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
02/248.02-0.01-0.12%+1.66
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
02/238.03+0.33+4.29%+1.85
4.731
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
02/117.7+0.03+0.39%-2.3
4.729
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
02/107.67-0.15-1.92%-2.69
4.729
5.517
6.305
7.094
7.882
8.67
9.458
10.25
11.03
02/097.82-0.07-0.89%-0.82
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
02/067.89-0.02-0.25%+0.08
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
02/057.91-0.13-1.62%+0.32
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
02/048.04+0.01+0.12%+1.95
4.732
5.52
6.309
7.098
7.886
8.675
9.463
10.25
11.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/038.03-0.01-0.12%+1.83
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
02/028.04-0.07-0.86%+1.99
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
01/308.11-0.12-1.46%+2.91
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
01/298.23-0.53-6.05%+4.49
4.726
5.513
6.301
7.088
7.876
8.664
9.451
10.24
11.03
01/288.76+0.56+6.83%+11.3
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
01/278.2-0.22-2.61%+4.41
4.712
5.497
6.283
7.068
7.854
8.639
9.424
10.21
10.99
01/268.42+0.12+1.45%+7.29
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
01/238.3+0.2+2.47%+5.91
4.702
5.486
6.269
7.053
7.837
8.621
9.404
10.19
10.97
01/228.1+0.39+5.06%+3.44
4.698
5.481
6.264
7.047
7.831
8.614
9.397
10.18
10.96
01/217.71-0.02-0.26%-1.51
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
01/207.7300%-1.29
4.699
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
01/197.73+0.16+2.11%-1.35
4.702
5.485
6.269
7.052
7.836
8.62
9.403
10.19
10.97
01/167.57+0.04+0.53%-3.45
4.704
5.488
6.273
7.057
7.841
8.625
9.409
10.19
10.98
01/157.5300%-4.04
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
01/147.53-0.14-1.83%-4.1
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
01/137.6700%-2.42
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
01/127.67+0.15+1.99%-2.49
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
01/097.52-0.1-1.31%-4.47
4.723
5.51
6.298
7.085
7.872
8.659
9.446
10.23
11.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/087.62-0.04-0.52%-3.31
4.728
5.516
6.304
7.092
7.881
8.669
9.457
10.24
11.03
01/077.66-0.06-0.78%-2.88
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
01/067.72+0.1+1.31%-2.2
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
01/057.62-0.11-1.42%-3.53
4.739
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
01/027.73+0.02+0.26%-2.23
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
12/317.71-0.04-0.52%-2.55
4.747
5.538
6.329
7.121
7.912
8.703
9.494
10.29
11.08
12/307.75-0.04-0.51%-2.11
4.75
5.542
6.334
7.125
7.917
8.709
9.501
10.29
11.08
12/297.79+0.07+0.91%-1.67
4.753
5.546
6.338
7.13
7.922
8.714
9.507
10.3
11.09
12/267.72-0.06-0.77%-2.6
4.756
5.548
6.341
7.134
7.926
8.719
9.511
10.3
11.1
12/247.78+0.13+1.7%-1.9
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
12/237.65-0.23-2.92%-3.59
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
12/227.88-0.02-0.25%-0.77
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
12/197.9+0.28+3.67%-0.57
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
12/187.62-0.26-3.3%-4.15
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
12/177.88-0.01-0.13%-1.02
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
12/167.89-0.01-0.13%-0.95
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
12/157.9-0.02-0.25%-0.88
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
12/127.9200%-0.72
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.9200%-0.82
4.791
5.59
6.388
7.187
7.986
8.784
9.583
10.38
11.18
12/107.92-0.05-0.63%-0.93
4.796
5.596
6.395
7.195
7.994
8.793
9.593
10.39
11.19
12/097.97-0.04-0.5%-0.42
4.802
5.602
6.403
7.203
8.004
8.804
9.604
10.4
11.2
12/088.01+0.02+0.25%-0.07
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
12/057.99+0.01+0.13%-0.38
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
12/047.98+0.08+1.01%-0.51
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
12/037.9-0.02-0.25%-1.58
4.816
5.619
6.422
7.224
8.027
8.83
9.633
10.44
11.24
12/027.9200%-1.33
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
12/017.92-0.11-1.37%-1.45
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
11/288.03+0.13+1.65%-0.49
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
11/277.9-0.33-4.01%-2.13
4.843
5.65
6.457
7.265
8.072
8.879
9.686
10.49
11.3
11/268.23-0.42-4.86%+1.98
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
11/258.65+0.66+8.26%+7.29
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
11/247.99+0.38+4.99%-0.71
4.828
5.633
6.438
7.242
8.047
8.852
9.657
10.46
11.27
11/217.61-0.12-1.55%-5.42
4.828
5.632
6.437
7.241
8.046
8.851
9.655
10.46
11.26
11/207.73-0.01-0.13%-4.01
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
11/197.74-0.09-1.15%-3.95
4.835
5.641
6.447
7.253
8.059
8.865
9.67
10.48
11.28
11/187.83+0.08+1.03%-2.89
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/177.75-0.11-1.4%-4.02
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
11/147.86+0.14+1.81%-2.68
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
11/137.72-0.26-3.26%-4.34
4.842
5.649
6.457
7.264
8.071
8.878
9.685
10.49
11.3
11/127.98-0.01-0.13%-1.11
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
11/117.9900%-0.97
4.841
5.648
6.454
7.261
8.068
8.875
9.682
10.49
11.3
11/107.99+0.08+1.01%-0.93
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
11/077.91+0.05+0.64%-1.88
4.837
5.643
6.449
7.256
8.062
8.868
9.674
10.48
11.29
11/067.86+0.01+0.13%-2.54
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
11/057.85-0.07-0.88%-2.71
4.841
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
11/047.92+0.2+2.59%-1.88
4.843
5.65
6.458
7.265
8.072
8.879
9.686
10.49
11.3
11/037.72-0.13-1.66%-4.38
4.844
5.652
6.459
7.266
8.074
8.881
9.688
10.5
11.3
10/317.85+0.08+1.03%-2.81
4.846
5.654
6.462
7.269
8.077
8.885
9.692
10.5
11.31
10/307.77-0.15-1.89%-3.81
4.847
5.655
6.463
7.27
8.078
8.886
9.694
10.5
11.31
10/297.92-0.05-0.63%-2
4.849
5.657
6.465
7.273
8.081
8.889
9.698
10.51
11.31
10/287.97+0.09+1.14%-1.37
4.848
5.656
6.465
7.273
8.081
8.889
9.697
10.5
11.31
10/277.88-0.14-1.75%-2.49
4.849
5.657
6.465
7.273
8.081
8.889
9.698
10.51
11.31
10/238.02+0.01+0.12%-0.77
4.849
5.658
6.466
7.274
8.082
8.89
9.699
10.51
11.32
10/228.01+0.04+0.5%-0.89
4.849
5.658
6.466
7.274
8.082
8.89
9.699
10.51
11.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.97+0.14+1.79%-1.39
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
10/207.83-0.17-2.12%-3.14
4.85
5.659
6.467
7.275
8.084
8.892
9.7
10.51
11.32
10/178-0.03-0.37%-1.06
4.852
5.66
6.469
7.277
8.086
8.895
9.703
10.51
11.32
10/168.03+0.01+0.12%-0.7
4.852
5.661
6.469
7.278
8.087
8.896
9.704
10.51
11.32
10/158.02-0.01-0.12%-0.84
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
10/148.03+0.02+0.25%-0.69
4.852
5.66
6.469
7.278
8.086
8.895
9.703
10.51
11.32
10/138.01-0.03-0.37%-0.95
4.852
5.661
6.469
7.278
8.087
8.896
9.704
10.51
11.32