≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6550 北極星藥業-KY / 乖離率河流圖(日)

6550 北極星藥業-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.05+0.65+4.05%4.67%16.1516.916.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7701,276萬5951.29張/筆16.573.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
559909.5萬4791.17張/筆16.260 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +4.05%)

財報評分: 最新34分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 北極星藥業-KY內部稽核主管任命案 (公告訊息 09/29 16:57)

• 北極星藥業-KY113年度現金增資資金運用計畫變更及預計效益變更 (公告訊息 09/29 16:57)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 北極星藥業-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:51)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 北極星藥業-KY減資換發股票作業計畫業經核准事宜 (公告訊息 08/21 17:01)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 代子公司 DesignerRx Europe Limited 及 Polaris Pharmaceuticals Ireland Limited公告辦理解散事宜 (公告訊息 08/17 22:38)

• 代子公司北瑞藥業(福建)有限公司公告更換董事 (公告訊息 08/17 21:57)

• 北極星藥業-KY董事會通過調整2026年股東會決議之減資比例 (公告訊息 08/17 21:55)

• 北極星藥業-KY訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 08/17 21:54)

• 北極星藥業-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/14 16:38)

• 補充北極星藥業-KY主動撤回向美國FDA提出Pegargiminase (ADI-PEG 20)生物製劑用於治療惡性胸膜間皮瘤之上市許可證申請案(BLA)對財務業務之影響 (公告訊息 07/27 16:35)

• 補充北極星藥業-KY決議暫緩ADI-PEG 20治療LMS三期人體臨床試驗對財務業務之影響 (公告訊息 07/27 16:35)

• 北極星藥業-KY收到臺灣證券交易所股份有限公司通知減少資本申報案停止申報生效。 (公告訊息 07/14 17:55)

• 代子公司TDW HK公告董事會決議增資迪瑞藥業(成都)有限公司 (公告訊息 07/01 17:01)

• 北極星藥業-KY擬增資100%子公司TDW HK Limited (公告訊息 07/01 17:01)

• 北極星藥業-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/01 17:00)

• 北極星藥業-KY申請股票上巿時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 17:00)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

6550 北極星藥業-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.7+0.65+4.05%+38.4
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
10/0716.0500%+33.6
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
10/0616.05-0.15-0.93%+34.1
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
10/0516.2-0.55-3.28%+35.9
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
10/0216.75-0.75-4.29%+41
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
10/0117.5-0.35-1.96%+48
7.092
8.274
9.457
10.64
11.82
13
14.18
15.37
16.55
09/3017.85+0.45+2.59%+52.1
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
09/2917.4-1.7-8.9%+49.3
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
09/169.92+0.02+0.2%-14.4
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
09/159.900%-15
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
09/149.9-0.07-0.7%-15.4
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
09/119.97-0.23-2.25%-15.2
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
09/1010.2-0.05-0.49%-13.7
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
09/0910.25+0.1+0.99%-13.6
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
09/0810.15-0.15-1.46%-14.8
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
09/0710.3-0.05-0.48%-13.9
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
09/0410.35+0.05+0.49%-13.9
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
09/0310.3-0.3-2.83%-14.6
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0210.6-0.1-0.93%-12.5
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
09/0110.700%-12
7.293
8.508
9.723
10.94
12.15
13.37
14.59
15.8
17.02
08/3110.7-0.5-4.46%-12.3
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
08/2811.2-0.15-1.32%-8.49
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
08/2711.35-0.2-1.73%-7.52
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
08/2611.55+0.55+5%-6.14
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
08/2511-0.6-5.17%-10.8
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
08/2411.6-0.65-5.31%-6.25
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
08/2112.25+1.1+9.87%-1.34
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
08/2011.15+1+9.85%-10.5
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
08/1910.15-0.15-1.46%-18.9
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
08/1810.3-0.5-4.63%-18.4
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
08/1710.8-0.15-1.37%-15.1
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
08/1410.95-0.15-1.35%-14.6
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
08/1311.1+0.15+1.37%-14
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08/1210.95-0.05-0.45%-15.7
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
08/1111-0.25-2.22%-15.9
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
08/1011.25+0.15+1.35%-14.6
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0711.1-0.1-0.89%-16.3
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
08/0611.2-0.05-0.44%-16.3
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
08/0511.25+0.2+1.81%-16.5
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08/0411.05-0.15-1.34%-18.5
8.137
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
08/0311.2+0.35+3.23%-18.1
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
07/3110.85-0.25-2.25%-21.3
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
07/3011.1-0.45-3.9%-20.2
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/2911.55+0.1+0.87%-17.6
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07/2811.45-0.45-3.78%-18.9
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
07/2711.9-0.1-0.83%-16.3
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
07/2412-0.1-0.83%-16.2
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
07/2312.1+0.05+0.41%-16
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
07/2212.05-0.35-2.82%-16.9
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
07/2112.4+0.1+0.81%-15
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
07/2012.3+0.1+0.82%-16.2
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
07/1712.2-0.6-4.69%-17.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
07/1612.8+0.3+2.4%-14.1
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
07/1512.5+0.25+2.04%-16.7
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1412.25-0.3-2.39%-18.9
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
07/1312.55-0.45-3.46%-17.5
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/0913-0.4-2.99%-15
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/0813.4-0.15-1.11%-12.9
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
07/0713.55-0.3-2.17%-12.3
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
07/0613.85+0.15+1.09%-10.9
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
07/0313.7+0.55+4.18%-12.3
9.377
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
07/0213.15-0.25-1.87%-16.3
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
07/0113.4-0.15-1.11%-15.3
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
06/3013.55+0.3+2.26%-14.9
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
06/2913.25+0.75+6%-17.4
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
06/2612.5-0.55-4.21%-22.5
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
06/2513.05-0.5-3.69%-19.7
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
06/2413.55+0.45+3.44%-17.2
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
06/2313.1-0.1-0.76%-20.4
9.877
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
06/2213.2-0.45-3.3%-20.4
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
06/1813.65+0.45+3.41%-18.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
06/1713.200%-21.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1613.200%-22
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
06/1513.200%-22.5
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
06/1213.2-0.25-1.86%-23.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06/1113.45+0.45+3.46%-22.6
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
06/1013-0.15-1.14%-25.8
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
06/0913.1500%-25.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06/0813.15-0.25-1.87%-26.6
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
06/0513.4+0.3+2.29%-26.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/0413.1-0.15-1.13%-29
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
06/0313.25-0.05-0.38%-29.2
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
06/0213.3+0.2+1.53%-30
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
06/0113.1-0.4-2.96%-32.1
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
05/2913.5-0.7-4.93%-31
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
05/2814.2-0.15-1.05%-28.5
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
05/2714.35-0.75-4.97%-28.8
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
05/2615.1-1.65-9.85%-26.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
05/2516.75+0.5+3.08%-19.4
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
05/2216.25+0.15+0.93%-23
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2116.1-0.1-0.62%-24.7
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
05/2016.200%-25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
05/1916.2+0.05+0.31%-25.8
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
05/1816.15-0.75-4.44%-26.7
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
05/1516.9-0.1-0.59%-24.1
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
05/1417-0.9-5.03%-24.5
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
05/1317.9+1.6+9.82%-21.3
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
05/1216.3-0.6-3.55%-29
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
05/1116.9-0.7-3.98%-27.1
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
05/0817.6-0.45-2.49%-24.9
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
05/0718.05+0.1+0.56%-23.7
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
05/0617.95+0.2+1.13%-24.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
05/0517.75+0.2+1.14%-26.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
05/0417.55+0.05+0.29%-27.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
04/3017.5-0.4-2.23%-28.7
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
04/2917.9+0.4+2.29%-27.7
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
04/2817.500%-30
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
04/2717.5+0.05+0.29%-30.6
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2417.45-0.25-1.41%-31.5
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
04/2317.7-0.9-4.84%-31.2
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
04/2218.6-1.1-5.58%-28.4
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
04/2119.7+0.9+4.79%-24.8
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
04/2018.800%-28.8
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
04/1718.8+0.5+2.73%-29.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
04/1618.3+0.45+2.52%-31.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/1517.85-0.15-0.83%-33.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/1418+0.1+0.56%-33.8
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
04/1317.9-0.65-3.5%-34.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
04/1018.55-0.55-2.88%-32.8
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
04/0919.1-0.05-0.26%-31.4
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
04/0819.1500%-31.7
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
04/0719.15-0.75-3.77%-32.2
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
04/0219.9-0.4-1.97%-30
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
04/0120.3+1.15+6.01%-29
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
03/3119.15+0.15+0.79%-33.4
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
03/3019-0.6-3.06%-34.4
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2719.6-0.3-1.51%-32.8
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
03/2619.9-0.6-2.93%-32.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
03/2520.5+0.35+1.74%-30.6
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
03/2420.15+0.45+2.28%-32.2
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
03/2319.7-0.2-1.01%-34.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
03/2019.9-1.1-5.24%-33.9
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
03/1921-1.5-6.67%-30.7
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
03/1822.5-1.35-5.66%-26.1
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
03/1723.85+2.15+9.91%-22
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
03/1621.7-2.4-9.96%-29.2
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
03/1324.1-2.65-9.91%-21.7
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
03/1226.75-2.95-9.93%-13.4
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
03/1129.7+0.8+2.77%-4.04
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/1028.9-0.05-0.17%-6.64
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
03/0928.95-1.65-5.39%-6.53
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
03/0630.6+0.3+0.99%-1.26
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
03/0530.3+0.75+2.54%-2.24
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
03/0429.55-1.9-6.04%-4.73
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0331.45-0.5-1.56%+1.34
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
03/0231.95-1.35-4.05%+3.01
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
02/2633.3+0.3+0.91%+7.47
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
02/2533-2.7-7.56%+6.73
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
02/2435.7+2.85+8.68%+15.7
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
02/2332.85+2.95+9.87%+6.85
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
02/1129.9+0.65+2.22%-2.56
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
02/1029.25+0.1+0.34%-4.67
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
02/0929.15-0.85-2.83%-5.04
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
02/0630-1.1-3.54%-2.35
18.43
21.5
24.58
27.65
30.72
33.79
36.87
39.94
43.01
02/0531.1-0.35-1.11%+1.16
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
02/0431.45+1.05+3.45%+2.33
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
02/0330.4-0.25-0.82%-1.07
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
02/0230.65-0.35-1.13%-0.34
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
01/3031-0.4-1.27%+0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
01/2931.4+0.5+1.62%+1.84
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
01/2830.9-0.65-2.06%+0.1
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
01/2731.55+0.45+1.45%+2.04
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2631.1-0.4-1.27%+0.43
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
01/2331.5+0.6+1.94%+1.5
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/2230.9+0.35+1.15%-0.65
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/2130.55-0.95-3.02%-2.02
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
01/2031.5-0.55-1.72%+0.74
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
01/1932.05-0.65-1.99%+2.25
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
01/1632.7-0.4-1.21%+4.06
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
01/1533.1+0.15+0.46%+5.15
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
01/1432.95+1.5+4.77%+4.53
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
01/1331.45+0.5+1.62%-0.39
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
01/1230.95+0.55+1.81%-2.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/0930.4+0.2+0.66%-4.18
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
01/0830.200%-5.12
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
01/0730.2-0.1-0.33%-5.44
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
01/0630.3-0.05-0.16%-5.44
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
01/0530.35-1.25-3.96%-5.54
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
01/0231.6+0.5+1.61%-1.9
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
12/3131.1+0.6+1.97%-3.67
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3030.5-0.5-1.61%-5.76
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
12/2931+0.85+2.82%-4.53
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
12/2630.15-0.05-0.17%-7.43
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
12/2430.2-0.8-2.58%-7.6
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
12/2331-0.15-0.48%-5.49
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/2231.1500%-5.31
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/1931.15+0.05+0.16%-5.57
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
12/1831.1-1.05-3.27%-5.98
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
12/1732.15-0.9-2.72%-3.1
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
12/1633.05+3+9.98%-0.66
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
12/1530.05+0.05+0.17%-9.88
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
12/1230-1.55-4.91%-10.4
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
12/1131.55+2.55+8.79%-6.11
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
12/1029-0.15-0.51%-14
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
12/0929.15+0.05+0.17%-13.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12/0829.1-0.8-2.68%-14.5
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
12/0529.9-1.1-3.55%-12.5
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
12/0431+1.05+3.51%-9.68
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0329.95+0.1+0.34%-13
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
12/0229.85-0.15-0.5%-13.7
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
12/0130-0.9-2.91%-13.6
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
11/2830.9-0.75-2.37%-11.3
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
11/2731.65+1.05+3.43%-9.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
11/2630.6+0.15+0.49%-12.8
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
11/2530.45+0.45+1.5%-13.6
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
11/2430+0.7+2.39%-15.3
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
11/2129.3+0.05+0.17%-17.7
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
11/2029.25+0.25+0.86%-18.4
21.5
25.08
28.67
32.25
35.84
39.42
43
46.59
50.17
11/1929-0.25-0.85%-19.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
11/1829.25-0.55-1.85%-19.3
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
11/1729.8-0.3-1%-18.3
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
11/1430.1-0.5-1.63%-17.8
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
11/1330.6-0.7-2.24%-16.7
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
11/1231.3+0.65+2.12%-14.9
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
11/1130.65-0.35-1.13%-16.9
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
11/1031-1.05-3.28%-16.1
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0732.05-1.35-4.04%-13.5
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
11/0633.4+0.45+1.37%-9.95
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
11/0532.95-0.65-1.93%-11.3
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
11/0433.6-0.3-0.88%-9.66
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
11/0333.9-0.4-1.17%-8.98
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
10/3134.3-0.95-2.7%-8.03
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
10/3035.25-0.35-0.98%-5.57
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
10/2935.6+0.1+0.28%-4.65
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
10/2835.5-0.3-0.84%-4.93
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
10/2735.8-0.35-0.97%-4.17
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
10/2336.15-0.65-1.77%-3.28
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
10/2236.8+0.9+2.51%-1.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/2135.9+0.1+0.28%-4.07
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
10/2035.8-0.2-0.56%-4.45
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
10/1736+0.15+0.42%-4
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10/1635.85+0.2+0.56%-4.46
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
10/1535.65-0.95-2.6%-5.13
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
10/1436.6-0.1-0.27%-2.69
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1336.7+0.2+0.55%-2.48
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69