≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / 乖離率河流圖(日)

6546 正基

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.500%1.14%61.561.961.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79487.3萬141562股/筆61.441.9315.070.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671,031萬609274張/筆61.770 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

6546 正基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0861.500%+1.28
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
10/0761.500%+1.2
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
10/0661.5+0.7+1.15%+1.04
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.12
85.21
10/0560.8+0.5+0.83%-0.27
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
10/0260.3+0.6+1.01%-1.3
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
10/0159.7+0.3+0.51%-2.49
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
09/3059.4+0.8+1.37%-3.35
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
09/2958.6-0.2-0.34%-4.96
37
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
09/2458.8+1.3+2.26%-4.92
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
09/2357.5-2.5-4.17%-7.28
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
09/2260-0.6-0.99%-3.57
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
09/2160.6+0.6+1%-2.8
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
09/1860-0.4-0.66%-3.96
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
09/1760.4+0.2+0.33%-3.62
37.6
43.87
50.13
56.4
62.67
68.94
75.2
81.47
87.74
09/1660.2+1.1+1.86%-4.24
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.72
88.01
09/1559.1-0.2-0.34%-6.31
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
09/1459.3+0.2+0.34%-6.41
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.7
09/1159.1-0.6-1.01%-7.11
38.17
44.54
50.9
57.26
63.62
69.98
76.35
82.71
89.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1059.7-1-1.65%-6.54
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
09/0960.7-0.1-0.16%-5.31
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
09/0860.8-1.1-1.78%-5.5
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
09/0761.9-0.6-0.96%-4.12
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
09/0462.5+0.4+0.64%-3.46
38.84
45.32
51.79
58.27
64.74
71.21
77.69
84.16
90.64
09/0362.1-1.4-2.2%-4.37
38.96
45.45
51.95
58.44
64.94
71.43
77.92
84.42
90.91
09/0263.5+0.5+0.79%-2.57
39.1
45.62
52.14
58.65
65.17
71.69
78.21
84.72
91.24
09/0163+0.1+0.16%-3.58
39.2
45.74
52.27
58.8
65.34
71.87
78.4
84.94
91.47
08/3162.9-0.7-1.1%-4.07
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
08/2863.6-0.8-1.24%-3.37
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.14
08/2764.4+1.1+1.74%-2.6
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
08/2663.3+0.9+1.44%-4.71
39.86
46.5
53.15
59.79
66.43
73.07
79.72
86.36
93
08/2562.4-0.3-0.48%-6.59
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
08/2462.7-0.2-0.32%-6.65
40.3
47.02
53.73
60.45
67.17
73.89
80.6
87.32
94.04
08/2162.9+0.8+1.29%-6.77
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
08/2062.1+0.1+0.16%-8.36
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
08/196200%-8.87
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
08/1862-0.9-1.43%-9.3
41.02
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1762.9-0.5-0.79%-8.36
41.18
48.05
54.91
61.78
68.64
75.5
82.37
89.23
96.1
08/1463.4-2.6-3.94%-7.92
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
08/1366-2-2.94%-4.33
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
08/1268+6.1+9.85%-1.55
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
08/1161.9+0.8+1.31%-10.4
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
08/1061.1+0.8+1.33%-11.6
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
08/0760.3+0.3+0.5%-12.9
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
08/0660+0.9+1.52%-13.6
41.65
48.6
55.54
62.48
69.42
76.36
83.31
90.25
97.19
08/0559.1+2.4+4.23%-15.1
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08/0456.7+1.1+1.98%-18.7
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.69
97.67
08/0355.6+0.6+1.09%-20.6
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
07/3155+3+5.77%-21.6
42.09
49.11
56.12
63.14
70.16
77.17
84.19
91.2
98.22
07/3052-1.7-3.17%-26
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
07/2953.7-3.8-6.61%-23.9
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
07/2857.5-2.4-4.01%-18.7
42.42
49.49
56.56
63.63
70.7
77.76
84.83
91.9
98.97
07/2759.9+0.1+0.17%-15.4
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.09
07/2459.8-0.5-0.83%-15.6
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
07/2360.3-0.5-0.82%-14.9
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2260.8+0.6+1%-14.3
42.56
49.66
56.75
63.85
70.94
78.03
85.13
92.22
99.32
07/2160.2+1.6+2.73%-15.2
42.6
49.7
56.8
63.9
71
78.09
85.19
92.29
99.39
07/2058.6-1.6-2.66%-17.6
42.65
49.76
56.87
63.98
71.09
78.19
85.3
92.41
99.52
07/1760.2-4-6.23%-15.6
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
07/1664.2-1.3-1.98%-10.2
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
07/1565.5+1.2+1.87%-8.57
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
07/1464.3-2.8-4.17%-10.4
43.05
50.22
57.4
64.57
71.75
78.92
86.09
93.27
100.4
07/1367.1-0.5-0.74%-6.62
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.41
100.6
07/0967.6-1-1.46%-6
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
07/0868.6+0.5+0.73%-4.66
43.17
50.37
57.56
64.76
71.96
79.15
86.35
93.54
100.7
07/0768.1-3-4.22%-5.39
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
07/0673.6+2.2+3.08%+2.21
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
07/0371.4+1.6+2.29%-0.75
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
07/0269.8+0.7+1.01%-2.92
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07/0169.1-0.6-0.86%-3.81
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
06/3069.7+2.1+3.11%-2.95
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
06/2967.6-0.6-0.88%-5.83
43.07
50.25
57.43
64.61
71.79
78.96
86.14
93.32
100.5
06/2668.2-3.5-4.88%-4.93
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2571.7-0.5-0.69%-0.02
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
06/2472.2-0.8-1.1%+0.68
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
06/2373-3-3.95%+1.78
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
06/2276+1+1.33%+5.97
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
06/1875+0.6+0.81%+4.68
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
06/1774.4+1.2+1.64%+3.93
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
06/1673.2-1.8-2.4%+2.18
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
06/1575+1+1.35%+4.57
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
06/1274+1.3+1.79%+3.11
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
06/1172.7-1.5-2.02%+1.24
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
06/1074.2-2.1-2.75%+3.22
43.13
50.32
57.51
64.7
71.89
79.08
86.26
93.45
100.6
06/0976.3+2.9+3.95%+6.04
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
06/0873.4-3.7-4.8%+1.95
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
06/0577.1-0.5-0.64%+6.92
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
06/0477.6-4.2-5.13%+7.67
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
06/0381.8-1.3-1.56%+13.5
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.66
100.9
06/0283.1-2.3-2.69%+15.4
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
06/0185.4+0.9+1.07%+18.6
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2984.5+3.7+4.58%+17.4
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
05/2880.8+0.1+0.12%+12.2
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
05/2780.7+2.6+3.33%+12
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.67
100.9
05/2678.1-3.4-4.17%+8.48
43.2
50.4
57.6
64.8
72
79.19
86.39
93.59
100.8
05/2581.5+2.6+3.3%+13.4
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
05/2278.9+3.3+4.37%+10.2
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
05/2175.6+4.1+5.73%+5.95
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
05/2071.5+0.5+0.7%+0.6
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
05/1971+4.3+6.45%+0.18
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
05/1866.7-0.1-0.15%-5.65
42.42
49.49
56.55
63.62
70.69
77.76
84.83
91.9
98.97
05/1566.8-2.5-3.61%-5.36
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.81
05/1469.3-0.3-0.43%-1.67
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
05/1369.6-1.3-1.83%-1.08
42.22
49.25
56.29
63.33
70.36
77.4
84.44
91.47
98.51
05/1270.9+2.1+3.05%+0.96
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
05/1168.8-1.2-1.71%-1.79
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
05/0870+4.3+6.54%+0.07
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
05/0765.7+2.2+3.46%-5.97
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
05/0663.5-1.9-2.91%-9.11
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0565.4+1.2+1.87%-6.44
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
05/0464.2+1.5+2.39%-8.19
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
04/3062.7-0.1-0.16%-10.4
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
04/2962.8-0.6-0.95%-10.3
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
04/2863.4+0.1+0.16%-9.57
42.06
49.07
56.09
63.1
70.11
77.12
84.13
91.14
98.15
04/2763.3-0.8-1.25%-9.79
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
04/2464.1-1.5-2.29%-8.76
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
04/2365.6-6.5-9.02%-6.63
42.16
49.18
56.21
63.23
70.26
77.28
84.31
91.34
98.36
04/2272.100%+2.63
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
04/2172.100%+2.77
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.22
04/2072.1+0.3+0.42%+3
42
49
56
63
70
77
84
91
98
04/1771.8+0.8+1.13%+2.78
41.92
48.9
55.89
62.87
69.86
76.85
83.83
90.82
97.8
04/1671+0.3+0.42%+1.85
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
04/1570.7+0.8+1.14%+1.71
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.37
97.32
04/1469.9-0.3-0.43%+0.82
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
04/1370.2+0.5+0.72%+1.49
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
04/1069.7+0.4+0.58%+1.01
41.4
48.3
55.2
62.1
69.01
75.91
82.81
89.71
96.61
04/0969.3+0.3+0.43%+0.63
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0869+2.8+4.23%+0.36
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
04/0766.2-2-2.93%-3.57
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
04/0268.2+0.7+1.04%-0.61
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
04/0167.5+2.6+4.01%-1.51
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
03/3164.9-1.7-2.55%-5.2
41.08
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
03/3066.6-5.1-7.11%-2.68
41.06
47.9
54.75
61.59
68.43
75.27
82.12
88.96
95.8
03/2771.7-0.9-1.24%+4.83
41.04
47.88
54.72
61.56
68.4
75.23
82.07
88.91
95.75
03/2672.6-0.4-0.55%+6.37
40.95
47.78
54.6
61.43
68.26
75.08
81.91
88.73
95.56
03/2573+1.4+1.96%+7.22
40.85
47.66
54.47
61.28
68.09
74.89
81.7
88.51
95.32
03/2471.600%+5.38
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
03/2371.6-5.8-7.49%+5.57
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
03/2077.4-0.8-1.02%+14.3
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
03/1978.2+0.4+0.51%+15.9
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
03/1877.8+1.3+1.7%+15.8
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
03/1776.5-0.7-0.91%+14.3
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
03/1677.2-0.9-1.15%+15.8
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.63
93.3
03/1378.1-0.9-1.14%+17.7
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
03/1279-1.3-1.62%+19.5
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1180.3+5.7+7.64%+22.1
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.51
92.09
03/1074.6-1.4-1.84%+14
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
03/0976-5-6.17%+16.5
39.13
45.65
52.17
58.69
65.21
71.73
78.26
84.78
91.3
03/0681-1-1.22%+24.7
38.98
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
03/0582+0.5+0.61%+26.9
38.78
45.24
51.71
58.17
64.64
71.1
77.56
84.03
90.49
03/0481.5-8.5-9.44%+26.8
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
03/0390+8.1+9.89%+40.7
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
03/0281.9+4.9+6.36%+29
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
02/2677+7+10%+22
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
02/2570+4.7+7.2%+11.5
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
02/2465.3+0.6+0.93%+4.22
37.59
43.86
50.12
56.39
62.66
68.92
75.19
81.45
87.72
02/2364.7+5.8+9.85%+3.41
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.33
87.59
02/1158.9-0.6-1.01%-5.77
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
02/1059.5-0.6-1%-4.93
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
02/0960.1+0.1+0.17%-4.15
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
02/0660-0.6-0.99%-4.49
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
02/0560.6-1.8-2.88%-3.73
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
02/0462.4+1.2+1.96%-1.01
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0361.2+0.5+0.82%-3.02
37.86
44.17
50.48
56.79
63.11
69.42
75.73
82.04
88.35
02/0260.7-2-3.19%-3.95
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
01/3062.7-2.4-3.69%-0.97
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
01/2965.1-0.2-0.31%+2.64
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
01/2865.3-0.6-0.91%+2.94
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
01/2765.9-0.9-1.35%+3.85
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
01/2666.8-0.1-0.15%+5.21
38.1
44.45
50.8
57.15
63.5
69.84
76.19
82.54
88.89
01/2366.9-0.1-0.15%+5.28
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
01/2267+0.4+0.6%+5.37
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
01/2166.6-0.8-1.19%+4.67
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
01/2067.4-0.6-0.88%+5.84
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
01/1968+3.5+5.43%+6.71
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
01/1664.5-0.7-1.07%+1.15
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.89
89.27
01/1565.2-1.4-2.1%+2.09
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.02
89.41
01/1466.6+4.1+6.56%+4.15
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
01/1362.5-1.2-1.88%-2.35
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
01/1263.7+1+1.59%-0.69
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
01/0962.7+3.5+5.91%-2.4
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0859.2-0.6-1%-8
38.61
45.04
51.48
57.91
64.35
70.78
77.21
83.65
90.08
01/0759.8-0.4-0.66%-7.33
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
01/0660.2-0.2-0.33%-7.02
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
01/0560.4-1-1.63%-7.01
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
01/0261.4-1-1.6%-5.76
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
12/3162.4-0.6-0.95%-4.48
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
12/3063-1.1-1.72%-3.8
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
12/2964.1+0.9+1.42%-2.36
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
12/2663.2+0.2+0.32%-3.95
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
12/2463-0.3-0.47%-4.46
39.56
46.16
52.75
59.35
65.94
72.53
79.13
85.72
92.32
12/2363.3-1.1-1.71%-4.33
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
12/2264.4+1.1+1.74%-3.01
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
12/1963.3+0.9+1.44%-5.01
39.98
46.65
53.31
59.97
66.64
73.3
79.96
86.63
93.29
12/1862.4-2.3-3.55%-6.72
40.14
46.83
53.52
60.21
66.9
73.58
80.27
86.96
93.65
12/1764.7+0.6+0.94%-3.67
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.31
94.03
12/1664.1-1-1.54%-4.89
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
12/1565.1+1+1.56%-3.73
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
12/1264.1+4+6.66%-5.51
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1160.1-0.5-0.83%-11.7
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
12/1060.6-0.2-0.33%-11.4
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
12/0960.8-0.4-0.65%-11.4
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
12/0861.2+0.5+0.82%-11.3
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
12/0560.700%-12.4
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
12/0460.7+0.1+0.17%-12.8
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
12/0360.6+0.3+0.5%-13.4
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
12/0260.3-0.4-0.66%-14.2
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
12/0160.7-0.9-1.46%-14
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
11/2861.6-0.1-0.16%-13.1
42.53
49.62
56.71
63.8
70.89
77.98
85.06
92.15
99.24
11/2761.700%-13.3
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
11/2661.7+1.4+2.32%-13.8
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
11/2560.300%-16.2
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
11/2460.3+1.5+2.55%-16.6
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
11/2158.8-2-3.29%-19.1
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
11/2060.8+0.9+1.5%-16.7
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
11/1959.9-1.1-1.8%-18.2
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
11/1861-2.7-4.24%-17
44.08
51.42
58.77
66.11
73.46
80.8
88.15
95.5
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1763.7-2.9-4.35%-13.5
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
11/1466.6-0.8-1.19%-9.9
44.35
51.75
59.14
66.53
73.92
81.31
88.71
96.1
103.5
11/1367.400%-9.09
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
11/1267.4+1.4+2.12%-9.34
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
11/1166-0.5-0.75%-11.5
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
11/1066.5-0.1-0.15%-11.1
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
11/0766.6-1.2-1.77%-11.2
45
52.5
60
67.5
75
82.5
90
97.5
105
11/0667.8-1.5-2.16%-9.81
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
11/0569.3+3.6+5.48%-8.04
45.21
52.75
60.29
67.82
75.36
82.89
90.43
97.96
105.5
11/0465.7-1-1.5%-13
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.21
105.8
11/0366.7-1.5-2.2%-11.9
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
10/3168.2-1.5-2.15%-10.3
45.61
53.21
60.82
68.42
76.02
83.62
91.22
98.83
106.4
10/3069.7+0.1+0.14%-8.58
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
10/2969.6+0.1+0.14%-8.97
45.87
53.52
61.16
68.81
76.46
84.1
91.75
99.39
107
10/2869.5-0.3-0.43%-9.31
45.98
53.64
61.31
68.97
76.64
84.3
91.96
99.63
107.3
10/2769.800%-9.07
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
10/2369.8-0.7-0.99%-9.22
46.13
53.82
61.51
69.2
76.89
84.57
92.26
99.95
107.6
10/2270.500%-8.46
46.21
53.91
61.61
69.32
77.02
84.72
92.42
100.1
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2170.5+0.5+0.71%-8.6
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
10/2070-0.3-0.43%-9.4
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
10/1770.3-0.4-0.57%-9.18
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
10/1670.7+1+1.43%-8.79
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
10/1569.7+0.9+1.31%-10.3
46.61
54.37
62.14
69.91
77.68
85.45
93.21
101
108.7
10/1468.8-1.3-1.85%-11.6
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
10/1370.1-2.6-3.58%-10.2
46.84
54.64
62.45
70.25
78.06
85.87
93.67
101.5
109.3