≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 乖離率河流圖(日)

6434 達輝光電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.35-0.25-1.53%4.59%16.3516.4515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
602959.1萬2762.18張/筆15.943.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1541,863萬5482.1張/筆16.15-0.6 (-3.54%)

連續漲跌: 連3跌  ( -1.7元 / -9.55%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

6434 達輝光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.1-0.25-1.53%+8.67
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10/0716.35-0.6-3.54%+10.3
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
10/0616.95-0.85-4.78%+14.2
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
10/0517.8+2.8+18.67%+19.9
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/0215+0.45+3.09%+1.06
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
10/0114.55-0.15-1.02%-2.23
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
09/3014.7+0.4+2.8%-1.63
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
09/2914.3-0.2-1.38%-4.77
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09/2414.5+0.5+3.57%-3.83
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
09/2314-0.2-1.41%-7.52
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
09/2214.2-0.15-1.05%-6.64
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
09/2114.35-0.3-2.05%-6.06
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
09/1814.65+0.2+1.38%-4.46
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09/1714.45+0.2+1.4%-6.22
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/1614.25-0.05-0.35%-7.97
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
09/1514.3-0.45-3.05%-8.08
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
09/1414.75-0.15-1.01%-5.79
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
09/1114.9+0.35+2.41%-5.09
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.55-0.75-4.9%-7.5
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
09/0915.3+0.5+3.38%-2.97
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
09/0814.8-0.3-1.99%-6.37
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09/0715.1+0.65+4.5%-4.82
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
09/0414.45-0.05-0.34%-9.13
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0314.5-0.6-3.97%-9.21
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
09/0215.1-0.9-5.62%-6.03
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
09/0116+1.25+8.47%-0.7
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
08/3114.75-0.25-1.67%-8.79
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
08/2815+0.2+1.35%-7.76
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
08/2714.8-0.3-1.99%-9.48
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/2615.1-0.3-1.95%-7.77
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
08/2515.4-0.05-0.32%-6.14
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/2415.45-0.4-2.52%-6.06
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08/2115.85-0.05-0.31%-3.92
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/2015.9+0.55+3.58%-3.87
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
08/1915.35+0.1+0.66%-7.45
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
08/1815.25-0.15-0.97%-8.5
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.4-0.2-1.28%-8.06
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08/1415.6-0.1-0.64%-7.36
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
08/1315.7-0.35-2.18%-7.21
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
08/1216.0500%-5.71
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
08/1116.05-0.35-2.13%-6.26
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
08/1016.4+0.4+2.5%-4.37
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
08/0716-0.1-0.62%-7.08
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
08/0616.1-1-5.85%-7.03
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
08/0517.1-0.95-5.26%-1.92
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08/0418.05-1.05-5.5%+2.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08/0319.1+5.2+37.41%+8.13
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
07/3113.9+3.65+35.61%-21.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/3010.25+0.15+1.49%-43.2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
07/2910.1-0.15-1.46%-45
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
07/2810.25-1.2-10.48%-45.1
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
07/2711.45-0.85-6.91%-39.7
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
07/2412.3-0.1-0.81%-36.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
07/2312.4-0.15-1.2%-36.4
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.55-0.55-4.2%-36.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
07/2113.100%-33.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
07/2013.1-0.75-5.42%-34.8
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
07/1713.85-1.35-8.88%-32.4
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
07/1615.2-1-6.17%-26.9
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
07/1516.2-0.15-0.92%-23
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
07/1416.35-1.15-6.57%-22.6
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
07/1317.5-0.15-0.85%-16.9
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
07/0917.65+0.35+2.02%-15.8
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
07/0817.3-0.1-0.57%-16.8
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
07/0717.4-0.85-4.66%-15.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
07/0618.25-0.75-3.95%-10.8
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
07/0319+1+5.56%-6.25
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07/0218-0.15-0.83%-10.3
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
07/0118.15-0.15-0.82%-8.71
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
06/3018.3+0.2+1.1%-7.08
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
06/2918.1+0.2+1.12%-7.22
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
06/2617.9-1.2-6.28%-7.34
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.1+0.1+0.53%-0.26
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/2419+0.4+2.15%+0.23
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
06/2318.6-1.65-8.15%-0.88
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
06/2220.25+2.95+17.05%+8.94
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
06/1817.3+0.5+2.98%-5.9
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
06/1716.8-0.05-0.3%-7.89
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
06/1616.85-0.8-4.53%-6.79
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/1517.65-0.6-3.29%-1.42
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
06/1218.25+0.9+5.19%+3.02
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
06/1117.35-1.25-6.72%-0.94
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
06/1018.6-1.75-8.6%+7.35
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
06/0920.35+2.6+14.65%+18.9
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
06/0817.75-1.75-8.97%+5.15
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
06/0519.5-0.7-3.47%+16.9
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
06/0420.200%+22.7
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
06/0320.2+4+24.69%+24.5
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
06/0216.2-1-5.81%+1.32
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
06/0117.2-0.6-3.37%+8.71
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.8-0.6-3.26%+13.9
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
05/2818.4-0.1-0.54%+19.2
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
05/2718.5-0.1-0.54%+21.4
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/2618.6-1.55-7.69%+23.7
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
05/2520.15-0.2-0.98%+35.8
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
05/2220.35-0.35-1.69%+39.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
05/2120.7+0.25+1.22%+44.2
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
05/2020.45-1.4-6.41%+45.1
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/1921.85-0.15-0.68%+57.8
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
05/1822+4.3+24.29%+62.1
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
05/1517.7-2.95-14.29%+33.2
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
05/1420.65-1.15-5.28%+57.7
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
05/1321.8-1.35-5.83%+69.8
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
05/1223.15-1.05-4.34%+84
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
05/1124.2-0.5-2.02%+97
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
05/0824.7-2.45-9.02%+106
7.187
8.385
9.582
10.78
11.98
13.18
14.37
15.57
16.77
05/0727.15-1.25-4.4%+133
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
05/0628.4-0.6-2.07%+151
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529+0.6+2.11%+164
6.597
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
05/0428.4-1.05-3.57%+167
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
04/3029.45+0.6+2.08%+188
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
04/2928.85+2.85+10.96%+194
5.891
6.873
7.855
8.836
9.818
10.8
11.78
12.76
13.75
04/2826+5.5+26.83%+176
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
04/2720.5-4.1-16.67%+126
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
04/2424.6-4.2-14.58%+180
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
04/2328.8-7.7-21.1%+242
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
04/2236.5+4.5+14.06%+355
4.811
5.612
6.414
7.216
8.018
8.82
9.621
10.42
11.22
04/2132+1.3+4.23%+328
4.484
5.232
5.979
6.726
7.474
8.221
8.969
9.716
10.46
04/2030.7+10.15+49.39%+338
4.204
4.905
5.605
6.306
7.007
7.708
8.408
9.109
9.81
04/1720.55+7+51.66%+213
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
04/1613.55+2.85+26.64%+116
3.772
4.4
5.029
5.657
6.286
6.915
7.543
8.172
8.8
04/1510.7+3.31+44.79%+74.7
3.675
4.288
4.901
5.513
6.126
6.738
7.351
7.964
8.576
04/147.39+0.09+1.23%+22.9
3.608
4.21
4.811
5.413
6.014
6.616
7.217
7.818
8.42
04/137.3+0.04+0.55%+22.5
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
04/107.26-0.04-0.55%+22.9
3.544
4.135
4.726
5.316
5.907
6.498
7.088
7.679
8.27
04/097.3+0.2+2.82%+24.7
3.513
4.098
4.683
5.269
5.854
6.44
7.025
7.611
8.196
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.1+0.29+4.26%+22.4
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
04/076.81-0.12-1.73%+18.5
3.449
4.024
4.599
5.174
5.749
6.324
6.899
7.474
8.049
04/026.93-0.16-2.26%+21.5
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.987
04/017.09+0.37+5.51%+25.3
3.396
3.962
4.527
5.093
5.659
6.225
6.791
7.357
7.923
03/316.72-1.11-14.18%+19.7
3.368
3.929
4.49
5.052
5.613
6.174
6.735
7.297
7.858
03/307.83+0.38+5.1%+40.5
3.345
3.902
4.46
5.017
5.574
6.132
6.689
7.247
7.804
03/277.45-0.05-0.67%+35.1
3.309
3.861
4.413
4.964
5.516
6.067
6.619
7.171
7.722
03/267.5-0.51-6.37%+37.3
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
03/258.01-0.08-0.99%+48.2
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
03/248.09-0.43-5.05%+51.4
3.207
3.741
4.276
4.81
5.345
5.879
6.414
6.948
7.483
03/238.52+1.39+19.5%+61.3
3.169
3.697
4.225
4.754
5.282
5.81
6.338
6.866
7.394
03/207.13+0.67+10.37%+36.9
3.126
3.647
4.167
4.688
5.209
5.73
6.251
6.772
7.293
03/196.46+0.2+3.19%+25.2
3.097
3.613
4.129
4.645
5.161
5.677
6.193
6.709
7.225
03/186.26+0.04+0.64%+22.2
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.175
03/176.22+0.13+2.13%+22.1
3.056
3.566
4.075
4.584
5.094
5.603
6.113
6.622
7.131
03/166.09+0.28+4.82%+20.2
3.039
3.546
4.052
4.559
5.066
5.572
6.079
6.585
7.092
03/135.81-0.56-8.79%+15.4
3.022
3.525
4.029
4.532
5.036
5.54
6.043
6.547
7.05
03/126.37+0.2+3.24%+27
3.009
3.51
4.011
4.513
5.014
5.516
6.017
6.519
7.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/116.17+0.1+1.65%+23.7
2.992
3.49
3.989
4.487
4.986
5.485
5.983
6.482
6.98
03/106.07+0.12+2.02%+22.3
2.977
3.473
3.969
4.465
4.962
5.458
5.954
6.45
6.946
03/095.9500%+20.6
2.96
3.453
3.947
4.44
4.933
5.427
5.92
6.413
6.907
03/065.95-0.2-3.25%+21.2
2.944
3.435
3.926
4.417
4.907
5.398
5.889
6.38
6.87
03/056.15+0.26+4.41%+25.9
2.931
3.42
3.908
4.397
4.885
5.374
5.862
6.351
6.839
03/045.89-0.15-2.48%+21.2
2.916
3.402
3.889
4.375
4.861
5.347
5.833
6.319
6.805
03/036.04-0.26-4.13%+24.8
2.905
3.389
3.873
4.357
4.841
5.325
5.809
6.293
6.777
03/026.3-0.19-2.93%+30.7
2.891
3.373
3.855
4.337
4.819
5.301
5.783
6.264
6.746
02/266.49-0.11-1.67%+35.4
2.875
3.355
3.834
4.313
4.792
5.271
5.751
6.23
6.709
02/256.6+0.58+9.63%+38.6
2.857
3.334
3.81
4.286
4.762
5.239
5.715
6.191
6.667
02/246.02+0.26+4.51%+27.2
2.839
3.312
3.785
4.258
4.731
5.204
5.677
6.15
6.623
02/235.76+0.58+11.2%+22.3
2.827
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
02/115.18-0.21-3.9%+10.3
2.818
3.287
3.757
4.226
4.696
5.166
5.635
6.105
6.574
02/105.39+0.21+4.05%+14.9
2.816
3.285
3.754
4.224
4.693
5.162
5.632
6.101
6.57
02/095.18-0.08-1.52%+10.6
2.811
3.279
3.748
4.216
4.685
5.153
5.622
6.09
6.559
02/065.26-0.53-9.15%+12.3
2.809
3.278
3.746
4.214
4.682
5.15
5.619
6.087
6.555
02/055.79+0.09+1.58%+23.8
2.807
3.275
3.743
4.211
4.679
5.146
5.614
6.082
6.55
02/045.7-0.3-5%+22.1
2.8
3.267
3.733
4.2
4.666
5.133
5.6
6.066
6.533
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/036+0.37+6.57%+28.7
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
02/025.63-0.04-0.71%+21.1
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
01/305.67+0.21+3.85%+22.3
2.783
3.246
3.71
4.174
4.638
5.102
5.565
6.029
6.493
01/295.46-0.84-13.33%+18.1
2.774
3.237
3.699
4.161
4.624
5.086
5.549
6.011
6.473
01/286.3-3.17-33.47%+36.5
2.77
3.232
3.693
4.155
4.617
5.079
5.54
6.002
6.464
01/279.47+2.17+29.73%+106
2.758
3.217
3.677
4.136
4.596
5.055
5.515
5.975
6.434
01/267.3+2.7+58.7%+61.6
2.711
3.163
3.615
4.067
4.519
4.971
5.422
5.874
6.326
01/234.6+0.21+4.78%+2.76
2.686
3.134
3.581
4.029
4.476
4.924
5.372
5.819
6.267
01/224.39-0.26-5.59%-2.08
2.69
3.138
3.587
4.035
4.483
4.931
5.38
5.828
6.276
01/214.65+0.5+12.05%+3.53
2.695
3.144
3.593
4.042
4.491
4.941
5.39
5.839
6.288
01/204.15+0.12+2.98%-7.7
2.698
3.147
3.597
4.047
4.496
4.946
5.396
5.845
6.295
01/194.03+0.01+0.25%-10.8
2.71
3.161
3.613
4.064
4.516
4.968
5.419
5.871
6.322
01/164.02+0.15+3.88%-11.5
2.724
3.178
3.633
4.087
4.541
4.995
5.449
5.903
6.357
01/153.87+0.01+0.26%-15.3
2.74
3.197
3.653
4.11
4.567
5.024
5.48
5.937
6.394
01/143.86-0.12-3.02%-16
2.758
3.218
3.678
4.137
4.597
5.057
5.517
5.976
6.436
01/133.98-0.01-0.25%-13.9
2.773
3.235
3.697
4.159
4.622
5.084
5.546
6.008
6.47
01/123.99-0.02-0.5%-13.9
2.779
3.243
3.706
4.169
4.632
5.096
5.559
6.022
6.485
01/094.01+0.07+1.78%-13.7
2.787
3.251
3.716
4.18
4.645
5.109
5.574
6.038
6.503
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/083.94-0.06-1.5%-15.5
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
01/074-0.16-3.85%-14.4
2.804
3.272
3.739
4.207
4.674
5.141
5.609
6.076
6.544
01/064.16+0.06+1.46%-11.3
2.812
3.281
3.75
4.219
4.687
5.156
5.625
6.094
6.562
01/054.100%-12.8
2.822
3.292
3.763
4.233
4.703
5.173
5.644
6.114
6.584
01/024.1+0.08+1.99%-13.2
2.835
3.307
3.78
4.252
4.725
5.197
5.67
6.142
6.615
12/314.02-0.04-0.99%-15.4
2.85
3.325
3.8
4.275
4.75
5.226
5.701
6.176
6.651
12/304.06-0.12-2.87%-15.1
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
12/294.1800%-13.1
2.885
3.366
3.847
4.328
4.809
5.29
5.771
6.252
6.733
12/264.18-0.12-2.79%-13.6
2.903
3.386
3.87
4.354
4.838
5.322
5.805
6.289
6.773
12/244.3-0.12-2.71%-11.7
2.921
3.408
3.895
4.382
4.869
5.356
5.843
6.33
6.817
12/234.42+0.11+2.55%-9.74
2.938
3.428
3.918
4.407
4.897
5.387
5.876
6.366
6.856
12/224.31+0.11+2.62%-12.4
2.953
3.445
3.937
4.429
4.921
5.413
5.906
6.398
6.89
12/194.200%-15.2
2.971
3.467
3.962
4.457
4.952
5.448
5.943
6.438
6.933
12/184.2-0.1-2.33%-15.8
2.992
3.49
3.989
4.488
4.986
5.485
5.983
6.482
6.981
12/174.300%-14.5
3.019
3.522
4.025
4.528
5.031
5.534
6.037
6.541
7.044
12/164.3+0.12+2.87%-15.2
3.043
3.55
4.057
4.564
5.071
5.578
6.085
6.593
7.1
12/154.18-0.04-0.95%-18.3
3.071
3.582
4.094
4.606
5.118
5.629
6.141
6.653
7.165
12/124.22-0.07-1.63%-18.4
3.103
3.62
4.137
4.654
5.171
5.689
6.206
6.723
7.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/114.29-0.12-2.72%-17.7
3.127
3.648
4.169
4.69
5.211
5.732
6.253
6.775
7.296
12/104.41-0.11-2.43%-15.8
3.143
3.666
4.19
4.714
5.238
5.761
6.285
6.809
7.333
12/094.52+0.2+4.63%-14
3.155
3.681
4.207
4.732
5.258
5.784
6.31
6.836
7.361
12/084.32-0.19-4.21%-18.4
3.176
3.705
4.234
4.764
5.293
5.822
6.351
6.881
7.41
12/054.51-0.16-3.43%-15
3.183
3.714
4.244
4.775
5.305
5.836
6.366
6.897
7.427
12/044.67-0.03-0.64%-11.7
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
12/034.7+0.32+7.31%-10.8
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
12/024.38-0.01-0.23%-16.6
3.149
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
12/014.39-0.23-4.98%-16.1
3.138
3.661
4.184
4.707
5.23
5.754
6.277
6.8
7.323
11/284.62-0.06-1.28%-11.4
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
11/274.68-0.03-0.64%-9.85
3.115
3.634
4.153
4.672
5.191
5.71
6.229
6.749
7.268
11/264.7100%-8.88
3.101
3.618
4.135
4.652
5.169
5.686
6.203
6.72
7.237
11/254.71+0.01+0.21%-8.48
3.088
3.603
4.117
4.632
5.146
5.661
6.176
6.69
7.205
11/244.700%-8.26
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
11/214.7-0.02-0.42%-7.88
3.061
3.571
4.081
4.592
5.102
5.612
6.122
6.632
7.143
11/204.72-0.09-1.87%-7.07
3.048
3.556
4.063
4.571
5.079
5.587
6.095
6.603
7.111
11/194.81-0.06-1.23%-4.82
3.032
3.538
4.043
4.548
5.054
5.559
6.065
6.57
7.075
11/184.87-0.13-2.6%-3.09
3.015
3.518
4.02
4.523
5.025
5.528
6.03
6.533
7.035
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/175+0.1+2.04%-0.03
3.001
3.501
4.001
4.502
5.002
5.502
6.002
6.502
7.002
11/144.9-0.12-2.39%-1.55
2.986
3.484
3.982
4.479
4.977
5.475
5.972
6.47
6.968
11/135.02-0.02-0.4%+1.48
2.968
3.463
3.958
4.452
4.947
5.442
5.936
6.431
6.926
11/125.04-0.03-0.59%+2.75
2.943
3.434
3.924
4.415
4.905
5.396
5.886
6.377
6.867
11/115.07-0.26-4.88%+4.24
2.918
3.405
3.891
4.377
4.864
5.35
5.836
6.323
6.809
11/105.33-0.07-1.3%+10.6
2.893
3.375
3.857
4.339
4.821
5.303
5.785
6.268
6.75
11/075.4+0.52+10.66%+13.1
2.865
3.342
3.819
4.297
4.774
5.252
5.729
6.206
6.684
11/064.88+0.05+1.04%+3.27
2.835
3.308
3.78
4.253
4.726
5.198
5.671
6.143
6.616
11/054.83-0.21-4.17%+3.07
2.812
3.28
3.749
4.217
4.686
5.155
5.623
6.092
6.56
11/045.0400%+8.45
2.788
3.253
3.718
4.183
4.647
5.112
5.577
6.042
6.506
11/035.04+0.2+4.13%+9.44
2.763
3.224
3.684
4.145
4.605
5.066
5.526
5.987
6.447
10/314.84+0.07+1.47%+6.06
2.738
3.194
3.651
4.107
4.563
5.02
5.476
5.932
6.389
10/304.77-0.23-4.6%+5.43
2.715
3.167
3.62
4.072
4.525
4.977
5.429
5.882
6.334
10/295+0.11+2.25%+11.5
2.69
3.139
3.587
4.035
4.484
4.932
5.38
5.829
6.277
10/284.89-0.05-1.01%+10.2
2.663
3.107
3.551
3.995
4.439
4.883
5.327
5.77
6.214
10/274.94-0.39-7.32%+12.4
2.638
3.077
3.517
3.957
4.396
4.836
5.275
5.715
6.155
10/235.33-0.18-3.27%+22.4
2.612
3.047
3.482
3.918
4.353
4.788
5.223
5.659
6.094
10/225.51-0.08-1.43%+28.1
2.582
3.012
3.442
3.873
4.303
4.733
5.164
5.594
6.024
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/215.59-0.1-1.76%+31.5
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
10/205.69+0.36+6.75%+35.6
2.518
2.937
3.357
3.776
4.196
4.616
5.035
5.455
5.874
10/175.33+0.7+15.12%+28.7
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
10/164.63-0.09-1.91%+13.2
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
10/154.72-0.22-4.45%+16.5
2.431
2.836
3.241
3.647
4.052
4.457
4.862
5.267
5.673
10/144.94+0.17+3.56%+23.1
2.407
2.808
3.21
3.611
4.012
4.413
4.814
5.216
5.617
10/134.77-0.04-0.83%+20.2
2.381
2.778
3.175
3.572
3.969
4.366
4.762
5.159
5.556