≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 乖離率河流圖(日)

6435 大中

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5257+2.5+0.97%3.31%254259.5251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2656,772萬1,340198股/筆255.84.3419.440.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7782.01億2,374328張/筆257.8-8 (-3.02%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.97%)

財報評分: 最新49分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

6435 大中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08259.5+2.5+0.97%+1.19
153.9
179.5
205.2
230.8
256.4
282.1
307.7
333.4
359
10/07257-8-3.02%-0.27
154.6
180.4
206.1
231.9
257.7
283.5
309.2
335
360.8
10/06265-11.5-4.16%+2.27
155.5
181.4
207.3
233.2
259.1
285
310.9
336.8
362.8
10/05276.5-0.5-0.18%+5.96
156.6
182.7
208.8
234.8
260.9
287
313.1
339.2
365.3
10/02277+15+5.73%+5.4
157.7
184
210.2
236.5
262.8
289.1
315.4
341.6
367.9
10/01262+10+3.97%-1.07
158.9
185.4
211.9
238.3
264.8
291.3
317.8
344.3
370.8
09/30252-0.5-0.2%-5.78
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.5
09/29252.5-1-0.39%-6.35
161.8
188.7
215.7
242.7
269.6
296.6
323.6
350.5
377.5
09/24253.5+4.5+1.81%-6.79
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
09/23249+3+1.22%-9.02
164.2
191.6
219
246.3
273.7
301.1
328.4
355.8
383.2
09/22246+1.5+0.61%-10.7
165.4
192.9
220.5
248
275.6
303.2
330.7
358.3
385.8
09/21244.5-1.5-0.61%-11.7
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
09/18246+5+2.07%-11.7
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.9
09/17241-2-0.82%-14
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.3
392.4
09/16243+7.5+3.18%-13.9
169.3
197.5
225.8
254
282.2
310.4
338.6
366.9
395.1
09/15235.5-5.5-2.28%-17.1
170.5
198.9
227.4
255.8
284.2
312.6
341
369.4
397.9
09/14241+7.5+3.21%-15.8
171.6
200.3
228.9
257.5
286.1
314.7
343.3
371.9
400.5
09/11233.5-6.5-2.71%-18.7
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10240-5.5-2.24%-16.7
173
201.8
230.6
259.5
288.3
317.1
345.9
374.8
403.6
09/09245.5-0.5-0.2%-15
173.3
202.2
231.1
259.9
288.8
317.7
346.6
375.5
404.4
09/08246-5.5-2.19%-15
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.3
09/07251.5+5.5+2.24%-13.3
174
203
232
260.9
289.9
318.9
347.9
376.9
405.9
09/04246+9+3.8%-15.2
174
203
232
261
290
319.1
348.1
377.1
406.1
09/03237-8-3.27%-18.4
174.2
203.2
232.2
261.3
290.3
319.3
348.4
377.4
406.4
09/02245-3.5-1.41%-15.8
174.6
203.7
232.8
261.9
290.9
320
349.1
378.2
407.3
09/01248.5+4.5+1.84%-14.7
174.8
203.9
233
262.2
291.3
320.4
349.6
378.7
407.8
08/31244-16-6.15%-16.4
175
204.2
233.4
262.5
291.7
320.9
350
379.2
408.4
08/28260-3.5-1.33%-11.1
175.5
204.7
234
263.2
292.5
321.7
350.9
380.2
409.4
08/27263.5+0.5+0.19%-10.1
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
08/26263+1.5+0.57%-10.4
176
205.4
234.7
264
293.4
322.7
352
381.4
410.7
08/25261.5+7+2.75%-11
176.3
205.7
235
264.4
293.8
323.2
352.6
381.9
411.3
08/24254.5+3.5+1.39%-13.5
176.5
206
235.4
264.8
294.2
323.7
353.1
382.5
411.9
08/21251-2.5-0.99%-14.8
176.8
206.2
235.7
265.2
294.6
324.1
353.5
383
412.5
08/20253.5-3.5-1.36%-14.1
177.2
206.7
236.2
265.7
295.3
324.8
354.3
383.9
413.4
08/19257+3+1.18%-13.1
177.4
207
236.6
266.1
295.7
325.3
354.8
384.4
414
08/18254-2.5-0.97%-14.1
177.4
207
236.5
266.1
295.6
325.2
354.8
384.3
413.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17256.5-3-1.16%-13.1
177.2
206.7
236.2
265.7
295.3
324.8
354.3
383.8
413.4
08/14259.5-17-6.15%-12
176.9
206.4
235.9
265.3
294.8
324.3
353.8
383.3
412.8
08/13276.5+15+5.74%-6.06
176.6
206
235.5
264.9
294.3
323.8
353.2
382.7
412.1
08/12261.5+2+0.77%-10.9
176
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
08/11259.5+1+0.39%-11.4
175.7
205
234.2
263.5
292.8
322.1
351.4
380.7
409.9
08/10258.5+7+2.78%-11.6
175.4
204.6
233.8
263.1
292.3
321.5
350.7
380
409.2
08/07251.5-7-2.71%-13.9
175.3
204.5
233.7
262.9
292.1
321.3
350.5
379.8
409
08/06258.5+3.5+1.37%-11.4
175.2
204.3
233.5
262.7
291.9
321.1
350.3
379.5
408.7
08/05255+3.5+1.39%-12.6
175.1
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.5
08/04251.5+2+0.8%-13.7
174.8
204
233.1
262.2
291.4
320.5
349.6
378.8
407.9
08/03249.5+22.5+9.91%-14.2
174.4
203.5
232.5
261.6
290.7
319.8
348.8
377.9
407
07/31227+19.5+9.4%-21.8
174.1
203.2
232.2
261.2
290.2
319.2
348.3
377.3
406.3
07/30207.5-12.5-5.68%-28.5
174
203
232
261.1
290.1
319.1
348.1
377.1
406.1
07/29220-15-6.38%-24.2
174.1
203.1
232.1
261.2
290.2
319.2
348.2
377.2
406.3
07/28235-25-9.62%-18.9
173.9
202.9
231.8
260.8
289.8
318.8
347.8
376.7
405.7
07/27260-10-3.7%-10.1
173.5
202.4
231.3
260.2
289.1
318
346.9
375.8
404.7
07/24270-15.5-5.43%-6.23
172.8
201.6
230.3
259.1
287.9
316.7
345.5
374.3
403.1
07/23293-11-3.62%+2.22
172
200.7
229.3
258
286.6
315.3
344
372.6
401.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22304+18+6.29%+6.63
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.6
399.2
07/21286+19+7.12%+1.03
169.8
198.2
226.5
254.8
283.1
311.4
339.7
368
396.3
07/20267-23-7.93%-5.07
168.7
196.9
225
253.1
281.2
309.4
337.5
365.6
393.7
07/17290-18.5-6%+3.59
168
196
224
252
280
308
335.9
363.9
391.9
07/16308.5-16-4.93%+10.9
166.9
194.7
222.5
250.3
278.1
305.9
333.8
361.6
389.4
07/15324.5-9.5-2.84%+17.6
165.5
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.3
07/14334-8.5-2.48%+22.1
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.9
07/13342.5-32.5-8.67%+26.5
162.4
189.5
216.5
243.6
270.6
297.7
324.8
351.8
378.9
07/09375-13-3.35%+40.1
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
07/08388-11-2.76%+46.9
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.4
369.8
07/07399-21-5%+53.2
156.2
182.3
208.3
234.3
260.4
286.4
312.4
338.5
364.5
07/06420+38+9.95%+63.8
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
07/03382-10.5-2.68%+51.6
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
07/02392.5+35.5+9.94%+58.1
149
173.8
198.6
223.5
248.3
273.1
298
322.8
347.6
07/01357-6.5-1.79%+46
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
06/30363.5+33+9.98%+50.8
144.6
168.7
192.9
217
241.1
265.2
289.3
313.4
337.5
06/29330.5-1.5-0.45%+39.1
142.5
166.3
190
213.8
237.5
261.3
285
308.8
332.5
06/26332-21.5-6.08%+41.6
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25353.5-4.5-1.26%+52.8
138.8
162
185.1
208.3
231.4
254.6
277.7
300.8
324
06/24358-4-1.1%+56.9
136.9
159.7
182.5
205.3
228.1
251
273.8
296.6
319.4
06/23362+13+3.72%+61
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.8
06/22349+31.5+9.92%+57.5
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
06/18317.5+28.5+9.86%+45.2
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
06/17289+16.5+6.06%+33.7
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
06/16272.5-11.5-4.05%+27.3
128.4
149.8
171.2
192.6
214
235.4
256.8
278.3
299.7
06/15284+9.5+3.46%+33.8
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
06/12274.5+16.5+6.4%+30.5
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5
06/11258-3-1.15%+23.7
125.1
146
166.9
187.7
208.6
229.4
250.3
271.1
292
06/10261-15-5.43%+26
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
06/09276+10+3.76%+34.3
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
06/08266-6.5-2.39%+30.7
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
06/05272.5-17-5.87%+35.1
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
06/04289.5-1.5-0.52%+44.9
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.8
279.7
06/03291+4+1.39%+47.4
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
06/02287-2-0.69%+47.1
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
06/01289+1.5+0.52%+49.9
115.7
134.9
154.2
173.5
192.8
212.1
231.3
250.6
269.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29287.5+9.5+3.42%+51.1
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
05/28278-12-4.14%+47.9
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
05/27290+11+3.94%+56.1
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
05/26279+25+9.84%+52.1
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
05/25254+23+9.96%+40.2
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
05/22231+0.5+0.22%+28.9
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
05/21230.500%+29.6
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
05/20230.5+10+4.54%+30.9
105.7
123.3
140.9
158.5
176.1
193.7
211.4
229
246.6
05/19220.5-4.5-2%+26.4
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
05/18225-3-1.32%+30.1
103.8
121.1
138.4
155.7
172.9
190.2
207.5
224.8
242.1
05/15228-20.5-8.25%+33
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
05/14248.5+8.5+3.54%+46.3
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
05/13240-8.5-3.42%+42.8
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
05/12248.5+17+7.34%+49.3
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
05/11231.5+21+9.98%+40.7
98.73
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
05/08210.5-11.5-5.18%+29.1
97.81
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
05/07222+5+2.3%+37.1
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
05/06217+2+0.93%+35
96.43
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05215+18+9.14%+34.7
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
05/04197+4+2.07%+24.3
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
04/30193+3+1.58%+22.4
94.63
110.4
126.2
141.9
157.7
173.5
189.3
205
220.8
04/29190-3-1.55%+20.9
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
04/28193-7.5-3.74%+23.3
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
04/27200.5+18+9.86%+28.8
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
04/24182.5+6.5+3.69%+18.2
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
04/23176-13.5-7.12%+14.8
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
04/22189.5+9+4.99%+24.3
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
04/21180.5+5+2.85%+19.3
90.75
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
04/20175.5-3-1.68%+16.9
90.11
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
04/17178.5+14.5+8.84%+19.6
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
04/16164+0.5+0.31%+10.7
88.91
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
04/15163.5+1+0.62%+10.9
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
04/14162.5-0.5-0.31%+10.8
87.99
102.7
117.3
132
146.7
161.3
176
190.7
205.3
04/13163+6+3.82%+11.8
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
04/10157-2.5-1.57%+8.24
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
04/09159.5-1-0.62%+10.5
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08160.5-2-1.23%+11.9
86.07
100.4
114.8
129.1
143.5
157.8
172.1
186.5
200.8
04/07162.5+10+6.56%+14
85.55
99.81
114.1
128.3
142.6
156.9
171.1
185.4
199.6
04/02152.5+1.5+0.99%+7.61
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
04/01151+6+4.14%+7.07
84.61
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
03/31145-6-3.97%+3.31
84.21
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
03/30151-6-3.82%+8.01
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
03/27157-2-1.26%+12.8
83.52
97.45
111.4
125.3
139.2
153.1
167
181
194.9
03/26159-11.5-6.74%+14.8
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
03/25170.5+2+1.19%+23.8
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
03/24168.5+3.5+2.12%+23.2
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
03/23165-1.5-0.9%+21.5
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
03/20166.5+2.5+1.52%+23.4
80.98
94.48
108
121.5
135
148.5
162
175.5
189
03/19164-7.5-4.37%+22.3
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
03/18171.5+4+2.39%+28.6
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
03/17167.5-1.5-0.89%+26.5
79.46
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
03/16169+1+0.6%+28.4
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
03/13168+12.5+8.04%+28.4
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
03/12155.5-4.5-2.81%+19.7
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11160+5+3.23%+23.9
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
03/10155+12.5+8.77%+20.8
77.01
89.84
102.7
115.5
128.3
141.2
154
166.9
179.7
03/09142.5-13-8.36%+11.7
76.57
89.34
102.1
114.9
127.6
140.4
153.1
165.9
178.7
03/06155.5+8+5.42%+22.3
76.29
89
101.7
114.4
127.1
139.9
152.6
165.3
178
03/05147.5+5+3.51%+16.6
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
03/04142.5-4.5-3.06%+13.2
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
03/0314700%+17.2
75.24
87.79
100.3
112.9
125.4
137.9
150.5
163
175.6
03/02147+1+0.68%+17.8
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
02/26146+2+1.39%+17.6
74.5
86.92
99.33
111.7
124.2
136.6
149
161.4
173.8
02/25144+4+2.86%+16.6
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
02/24140-3.5-2.44%+13.9
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
02/23143.5+13+9.96%+17.2
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
02/11130.5+1.5+1.16%+7.08
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
02/10129-2-1.53%+6.04
72.99
85.15
97.32
109.5
121.6
133.8
146
158.1
170.3
02/09131+1+0.77%+7.92
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
02/06130-10-7.14%+7.42
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
02/05140-0.5-0.36%+16.1
72.35
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
02/04140.5+2+1.44%+17.1
71.97
83.96
95.96
108
119.9
131.9
143.9
155.9
167.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03138.5+1+0.73%+16.1
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
02/02137.5-2-1.43%+15.9
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
01/30139.5-7.5-5.1%+18.1
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
01/29147-0.5-0.34%+25.1
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
01/28147.5-2.5-1.67%+26.3
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
01/27150+1.5+1.01%+29.2
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
01/26148.5-1.5-1%+28.7
69.23
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
01/23150-9.5-5.96%+30.8
68.79
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
01/22159.5+7+4.59%+40
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
01/21152.5+13.5+9.71%+34.9
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
01/20139+12.5+9.88%+23.7
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
01/19126.5+8+6.75%+13.1
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
01/16118.5-2.5-2.07%+6.17
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
01/15121+1+0.83%+8.5
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
01/14120+3.5+3%+7.81
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
01/13116.5-0.5-0.43%+4.91
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
01/1211700%+5.51
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
01/0911700%+5.74
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08117-1.5-1.27%+6.01
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
01/07118.5+4+3.49%+7.62
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
01/06114.500%+4.25
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
01/05114.5+1.5+1.33%+4.43
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
01/02113+5+4.63%+3.22
65.68
76.63
87.58
98.52
109.5
120.4
131.4
142.3
153.3
12/31108-0.5-0.46%-1.19
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
12/30108.5-1.5-1.36%-0.71
65.57
76.5
87.42
98.35
109.3
120.2
131.1
142.1
153
12/29110-1-0.9%+0.7
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
12/2611100%+1.72
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
12/24111-0.5-0.45%+1.89
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
12/23111.5-4-3.46%+2.48
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
12/22115.5+3+2.67%+6.29
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
12/19112.5+1+0.9%+3.72
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
12/18111.5-2.5-2.19%+2.93
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
12/17114+1+0.88%+5.36
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
12/16113-1.5-1.31%+4.6
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
12/15114.5-1-0.87%+6.17
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
12/12115.5-0.5-0.43%+7.28
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11116-3-2.52%+7.97
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
12/10119-1-0.83%+11
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
12/09120-2-1.64%+12.4
64.06
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
12/08122+11+9.91%+14.7
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
12/0511100%+4.79
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
12/04111+0.5+0.45%+5.02
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
12/03110.5-1-0.9%+4.83
63.24
73.78
84.33
94.87
105.4
115.9
126.5
137
147.6
12/02111.5-2.5-2.19%+6.05
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
12/01114-1-0.87%+8.74
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
11/28115+1.5+1.32%+10.1
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
11/27113.5+1+0.89%+9.05
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
11/26112.5+1.5+1.35%+8.42
62.26
72.63
83.01
93.39
103.8
114.1
124.5
134.9
145.3
11/25111+2.5+2.3%+7.25
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
11/24108.5+2.5+2.36%+5.13
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
11/21106-4-3.64%+2.98
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
11/20110+2+1.85%+7.11
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
11/19108-4-3.57%+5.49
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
11/18112-5-4.27%+9.7
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17117+3.5+3.08%+15
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
11/14113.5+5+4.61%+12
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
11/13108.5+4+3.83%+7.42
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
11/12104.5+3+2.96%+3.69
60.47
70.55
80.63
90.7
100.8
110.9
120.9
131
141.1
11/11101.5+0.5+0.5%+0.84
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
11/1010100%+0.44
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
11/07101-1.5-1.46%+0.54
60.27
70.32
80.37
90.41
100.5
110.5
120.5
130.6
140.6
11/06102.5-0.5-0.49%+2.11
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
11/05103-1.5-1.44%+2.73
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
11/04104.5-3-2.79%+4.34
60.09
70.1
80.12
90.14
100.1
110.2
120.2
130.2
140.2
11/03107.500%+7.41
60.05
70.06
80.07
90.07
100.1
110.1
120.1
130.1
140.1
10/31107.5+3+2.87%+7.56
59.97
69.96
79.96
89.95
99.94
109.9
119.9
129.9
139.9
10/30104.5-1.5-1.42%+4.74
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
10/29106-1.5-1.4%+6.4
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
10/28107.5-4.5-4.02%+8.11
59.66
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
10/27112+3.5+3.23%+12.8
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
10/23108.5-2-1.81%+9.62
59.39
69.29
79.18
89.08
98.98
108.9
118.8
128.7
138.6
10/22110.5-3-2.64%+11.9
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21113.5+5.5+5.09%+15.2
59.13
68.98
78.83
88.69
98.54
108.4
118.3
128.1
138
10/20108+3.5+3.35%+9.92
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
10/17104.5-2.5-2.34%+6.58
58.83
68.63
78.44
88.24
98.04
107.8
117.7
127.5
137.3
10/16107+4.5+4.39%+9.34
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
10/15102.5+2.7+2.71%+4.94
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
10/1499.8-2.2-2.16%+2.28
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
10/13102+0.5+0.49%+4.6
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5