≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / 乖離率河流圖(日)

6278 台表科

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234220+14+6.36%9.09%230237.5217.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,48944.58億19,4261張/筆228.72.9223.763.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,35227.01億10,9941.12張/筆218.7+3 (+1.38%)

連續漲跌: 連3漲  ( +17.5元 / +8.08%)

財報評分: 最新47分 / 平均44分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

6278 台表科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/06234+14+6.36%+28.6
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.6
10/05220+3+1.38%+21.3
108.8
126.9
145.1
163.2
181.3
199.4
217.6
235.7
253.8
10/02217+0.5+0.23%+19.9
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
10/01216.5-1.5-0.69%+19.9
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
09/30218+2+0.93%+20.9
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
09/29216+4+1.89%+19.8
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
09/24212+3+1.44%+17.6
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
09/23209-4.5-2.11%+16
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
09/22213.5+19+9.77%+18.4
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
09/21194.5-1.5-0.77%+8.08
108
126
144
162
180
198
216
233.9
251.9
09/18196+12+6.52%+8.95
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.8
09/17184+1+0.55%+2.2
108
126
144
162
180
198
216
234.1
252.1
09/16183+2.5+1.39%+1.48
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
09/15180.5-5-2.7%-0.1
108.4
126.5
144.5
162.6
180.7
198.8
216.8
234.9
253
09/14185.5-1-0.54%+2.42
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
09/11186.5-5-2.61%+2.8
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
09/10191.5-2-1.03%+5.38
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
09/09193.5+5+2.65%+6.3
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/08188.5-6.5-3.33%+3.34
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
09/07195-5-2.5%+6.69
109.7
127.9
146.2
164.5
182.8
201.1
219.3
237.6
255.9
09/04200+8.5+4.44%+9.45
109.6
127.9
146.2
164.5
182.7
201
219.3
237.5
255.8
09/03191.5-8-4.01%+4.92
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
09/02199.5-0.5-0.25%+9.23
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
09/01200+0.5+0.25%+9.52
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.7
08/31199.5-2-0.99%+9.19
109.6
127.9
146.2
164.4
182.7
201
219.3
237.5
255.8
08/28201.5-4.5-2.18%+10.2
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
08/27206+6.5+3.26%+12.5
109.8
128.1
146.4
164.7
183
201.4
219.7
238
256.3
08/26199.5+18+9.92%+8.9
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.1
256.5
08/25181.5+2.5+1.4%-1.1
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
08/24179-8-4.28%-2.81
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
08/21187+7+3.89%+1.14
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
08/20180+5.5+3.15%-3.07
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
08/19174.5+2.5+1.45%-6.59
112.1
130.8
149.5
168.1
186.8
205.5
224.2
242.9
261.5
08/18172-3-1.71%-8.45
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
08/17175+2+1.16%-7.45
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
08/14173+5+2.98%-8.9
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/13168-3-1.75%-11.8
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.5
08/12171+3.5+2.09%-10.6
114.7
133.8
152.9
172.1
191.2
210.3
229.4
248.5
267.7
08/11167.5-4-2.33%-12.7
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
08/10171.5+15.5+9.94%-11
115.6
134.9
154.2
173.4
192.7
212
231.3
250.5
269.8
08/07156-6.5-4%-19.4
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
08/06162.5-5.5-3.27%-16.4
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
08/05168+15+9.8%-14
117.2
136.7
156.3
175.8
195.3
214.8
234.4
253.9
273.4
08/04153+7.5+5.15%-22
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
08/03145.5+5.5+3.93%-26.1
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
07/31140+9.5+7.28%-29.1
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
07/30130.5-6-4.4%-34.1
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
07/29136.5-7-4.88%-31.4
119.3
139.2
159.1
179
198.9
218.8
238.7
258.5
278.4
07/28143.5-13.5-8.6%-28.1
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.5
07/27157-2.5-1.57%-21.5
120
140
160
180
200
220
240
260
280
07/24159.5-6.5-3.92%-20.3
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
07/23166-1-0.6%-17
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
07/2216700%-16.4
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
07/21167+9.5+6.03%-16.2
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/20157.5-7-4.26%-20.8
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
07/17164.5-13-7.32%-17.3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
07/16177.5+0.5+0.28%-10.8
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
07/15177+4.5+2.61%-10.9
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
07/14172.5-8-4.43%-13
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
07/13180.5-19-9.52%-8.72
118.6
138.4
158.2
178
197.8
217.5
237.3
257.1
276.8
07/09199.5+5+2.57%+1.26
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
07/08200+5+2.56%+2.15
117.5
137
156.6
176.2
195.8
215.4
234.9
254.5
274.1
07/07195-7.5-3.7%+0.33
116.6
136
155.5
174.9
194.4
213.8
233.2
252.7
272.1
07/06202.5-9.5-4.48%+5.01
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
07/03212-5-2.3%+11
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.5
07/02217+10+4.83%+14.8
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
07/01207-6-2.82%+10.7
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
06/30213+19+9.79%+15
111.1
129.6
148.1
166.6
185.1
203.7
222.2
240.7
259.2
06/29194+3.5+1.84%+5.91
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
06/26190.5-14.5-7.07%+4.97
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
06/25205+3.5+1.74%+14
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.8
06/24201.5-2.5-1.23%+13.2
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/23204-2-0.97%+15.7
105.8
123.4
141.1
158.7
176.3
193.9
211.6
229.2
246.8
06/22206+1.5+0.73%+18
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
06/18204.500%+18.4
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
06/17204.5-5-2.39%+19.6
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/16209.5-6.5-3.01%+23.8
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
06/15216+5+2.37%+29.1
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
06/12211+19+9.9%+27.6
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
06/11192+4+2.13%+17.4
98.13
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
06/10188-10.5-5.29%+16
97.21
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
06/09198.5+1+0.51%+23.6
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
06/08197.5-9-4.36%+24.3
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
06/05206.5-5.5-2.59%+31.3
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
06/04212+3+1.44%+36.4
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
06/03209-5.5-2.56%+36.2
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
06/02214.5-4.5-2.05%+41.4
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
06/01219-2-0.9%+46.2
89.87
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
05/29221-1.5-0.67%+49.6
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
05/28222.5-13-5.52%+52.7
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27235.5-11-4.46%+63.9
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
05/26246.5+8.5+3.57%+74.2
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
05/25238-7-2.86%+71.2
83.43
97.33
111.2
125.1
139
152.9
166.9
180.8
194.7
05/22245+22+9.87%+79.2
82.05
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
05/21223+20+9.85%+66
80.59
94.02
107.5
120.9
134.3
147.8
161.2
174.6
188
05/20203-12.5-5.8%+53.5
79.34
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
05/19215.5+5.5+2.62%+65.2
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
05/18210-10.5-4.76%+63.4
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
05/15220.5-5.5-2.43%+74.2
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
05/14226+20.5+9.98%+81.5
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
05/13205.5-9-4.2%+68
73.38
85.61
97.85
110.1
122.3
134.5
146.8
159
171.2
05/12214.5-1-0.46%+78.1
72.27
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
05/11215.5+14.5+7.21%+82
71.03
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
05/08201+18+9.84%+72.8
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
05/07183+16.5+9.91%+59.8
68.73
80.18
91.64
103.1
114.5
126
137.5
148.9
160.4
05/06166.5-18.5-10%+47.3
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
05/05185+5+2.78%+65.4
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
05/04180+12+7.14%+63.1
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/30168+6.5+4.02%+54.1
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
04/29161.5+3+1.89%+49.8
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
04/28158.5+11.5+7.82%+48.5
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
04/27147+2+1.38%+39.1
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
04/24145+2.5+1.75%+38.3
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
04/23142.5-15.5-9.81%+36.9
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
04/22158-0.5-0.32%+53
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
04/21158.500%+55
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
04/20158.5+1.5+0.96%+56.6
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
04/17157+14+9.79%+56.7
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
04/16143+6+4.38%+44.2
59.51
69.43
79.34
89.26
99.18
109.1
119
128.9
138.9
04/15137+12+9.6%+39.2
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
04/14125+11+9.65%+27.9
58.64
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
04/13114+10+9.62%+17.2
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
04/10104+9.2+9.7%+7.33
58.14
67.83
77.51
87.2
96.89
106.6
116.3
126
135.7
04/0994.8+0.1+0.11%-2
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
04/0894.7+1.3+1.39%-2.12
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
04/0793.4-0.7-0.74%-3.49
58.06
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0294.1-0.9-0.95%-2.78
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
04/0195+2.5+2.7%-1.83
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
03/3192.5-2.2-2.32%-4.4
58.05
67.73
77.41
87.08
96.76
106.4
116.1
125.8
135.5
03/3094.7-1.4-1.46%-2.16
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
03/2796.1+0.1+0.1%-0.75
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
03/2696-1-1.03%-0.84
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
03/2597+0.6+0.62%+0.17
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
03/2496.4-1.2-1.23%-0.43
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
03/2397.6-1.5-1.51%+0.81
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
03/2099.1+0.1+0.1%+2.36
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
03/1999-0.6-0.6%+2.26
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
03/1899.6-1.4-1.39%+2.87
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
03/17101+1+1%+4.32
58.09
67.77
77.46
87.14
96.82
106.5
116.2
125.9
135.5
03/1610000%+3.29
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
03/1310000%+3.26
58.11
67.79
77.48
87.16
96.84
106.5
116.2
125.9
135.6
03/1210000%+3.22
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
03/11100+4.4+4.6%+3.17
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
03/1095.6+0.6+0.63%-1.42
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0995-5-5%-2.16
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
03/06100-1-0.99%+2.86
58.33
68.05
77.77
87.5
97.22
106.9
116.7
126.4
136.1
03/05101+4.5+4.66%+3.85
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
03/0496.5-3.5-3.5%-0.81
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
03/03100-1.5-1.48%+2.71
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
03/02101.500%+4.26
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
02/26101.5+0.5+0.5%+4.33
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
02/25101+0.5+0.5%+3.86
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
02/24100.5+1.4+1.41%+3.36
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
02/2399.1+1.7+1.75%+1.96
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
02/1197.400%+0.22
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
02/1097.4+0.5+0.52%+0.2
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
02/0996.9+0.6+0.62%-0.4
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
02/0696.3+2.2+2.34%-1.14
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
02/0594.1-1-1.05%-3.55
58.54
68.3
78.05
87.81
97.56
107.3
117.1
126.8
136.6
02/0495.1+1.5+1.6%-2.68
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
02/0393.6+2.2+2.41%-4.35
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
02/0291.4-0.8-0.87%-6.75
58.81
68.61
78.41
88.22
98.02
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3092.2-1.6-1.71%-6.15
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
01/2993.800%-4.73
59.07
68.92
78.77
88.61
98.46
108.3
118.1
128
137.8
01/2893.8-1.1-1.16%-4.9
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
01/2794.9-1.1-1.15%-4.03
59.33
69.22
79.11
88.99
98.88
108.8
118.7
128.5
138.4
01/2696-0.6-0.62%-3.16
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
01/2396.6-0.8-0.82%-2.76
59.6
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
01/2297.4+1.3+1.35%-2.17
59.73
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
01/2196.1-0.8-0.83%-3.65
59.84
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
01/2096.9-0.1-0.1%-3.07
59.98
69.98
79.98
89.98
99.97
110
120
130
140
01/1997+0.3+0.31%-3.16
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
01/1696.7+0.6+0.62%-3.67
60.23
70.27
80.31
90.34
100.4
110.4
120.5
130.5
140.5
01/1596.1-0.7-0.72%-4.46
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
01/1496.8+0.4+0.41%-3.94
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
01/1396.4+0.2+0.21%-4.48
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
01/1296.2+0.2+0.21%-4.83
60.65
70.76
80.87
90.97
101.1
111.2
121.3
131.4
141.5
01/099600%-5.17
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
01/0896-0.7-0.72%-5.31
60.83
70.97
81.1
91.24
101.4
111.5
121.7
131.8
141.9
01/0796.7+0.8+0.83%-4.8
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0695.9+2.7+2.9%-5.77
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
01/0593.2-1.5-1.58%-8.59
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
01/0294.7-0.7-0.73%-7.31
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
12/3195.4-0.9-0.93%-6.76
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
12/3096.3+1.9+2.01%-6
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
12/2994.4+1.5+1.61%-7.97
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
12/2692.9-1.2-1.28%-9.58
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
12/2494.1-0.5-0.53%-8.57
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
12/2394.6-2-2.07%-8.26
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
12/2296.6+0.9+0.94%-6.53
62.01
72.34
82.67
93.01
103.3
113.7
124
134.3
144.7
12/1995.7-1.2-1.24%-7.55
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
12/1896.9+0.7+0.73%-6.58
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
12/1796.200%-7.4
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
12/1696.2-1.6-1.64%-7.55
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
12/1597.8-1-1.01%-6.14
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
12/1298.8-0.7-0.7%-5.28
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
12/1199.500%-4.7
62.64
73.08
83.53
93.97
104.4
114.8
125.3
135.7
146.2
12/1099.5-1-1%-4.78
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/09100.5-1.5-1.47%-3.9
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
12/0810200%-2.58
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
12/05102-1-0.97%-2.68
62.88
73.36
83.85
94.33
104.8
115.3
125.8
136.2
146.7
12/0410300%-1.79
62.93
73.42
83.91
94.39
104.9
115.4
125.9
136.3
146.8
12/0310300%-1.83
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
12/02103+1+0.98%-1.87
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
12/01102-0.5-0.49%-2.87
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
11/28102.500%-2.43
63.03
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
11/27102.5+1.5+1.49%-2.48
63.06
73.57
84.09
94.6
105.1
115.6
126.1
136.6
147.1
11/26101+1.5+1.51%-3.98
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
11/2599.5+1.6+1.63%-5.51
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
11/2497.9-0.6-0.61%-7.11
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
11/2198.5-2-1.99%-6.62
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
11/20100.5+2.2+2.24%-4.81
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
11/1998.3-0.1-0.1%-6.91
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
11/1898.4-0.4-0.4%-6.87
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
11/1798.8-3.2-3.14%-6.52
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
11/14102-2.5-2.39%-3.55
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13104.5-1-0.95%-1.21
63.47
74.05
84.63
95.2
105.8
116.4
126.9
137.5
148.1
11/12105.5+2+1.93%-0.25
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
11/11103.500%-2.13
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
11/10103.5+0.5+0.49%-2.15
63.46
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
11/07103-1.5-1.44%-2.74
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
11/06104.5-1-0.95%-1.42
63.6
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
11/05105.5+1.5+1.44%-0.55
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
11/04104-5-4.59%-2.02
63.68
74.3
84.91
95.53
106.1
116.8
127.4
138
148.6
11/03109-1-0.91%+2.61
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
10/31110+1.5+1.38%+3.54
63.74
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
10/30108.5-1-0.91%+2.17
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
10/29109.5+1+0.92%+3.15
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
10/28108.5-1.5-1.36%+2.26
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
10/27110+1.5+1.38%+3.71
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
10/23108.5-1.5-1.36%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
10/22110+1+0.92%+3.83
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
10/21109+2+1.87%+2.97
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
10/20107+1+0.94%+1.13
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1710600%+0.2
63.48
74.05
84.63
95.21
105.8
116.4
127
137.5
148.1
10/16106+0.5+0.47%+0.21
63.46
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
10/15105.5+1+0.96%-0.25
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
10/14104.5-3-2.79%-1.2
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
10/13107.5-1-0.92%+1.61
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
10/09108.5+1+0.93%+2.58
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
10/08107.5+2+1.9%+1.73
63.4
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9