≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 乖離率河流圖(日)

6279 胡連

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5116.500%1.29%116.5117115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2342,724萬327716股/筆116.21.5310.230.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4224,954萬597707張/筆117.4-0.5 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均59分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/06116.500%-2.06
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
10/05116.5-0.5-0.43%-2.14
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
10/02117+4+3.54%-1.83
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
10/01113+0.5+0.44%-5.27
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
09/30112.5+1+0.9%-5.82
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
09/29111.5-1-0.89%-6.81
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
09/24112.5+1.5+1.35%-6.07
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
09/23111-1-0.89%-7.37
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
09/22112-0.5-0.44%-6.62
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
09/21112.5-1-0.88%-6.26
72.01
84.01
96.01
108
120
132
144
156
168
09/18113.5+2.5+2.25%-5.48
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
09/1711100%-7.63
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
09/16111+0.5+0.45%-7.75
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
09/15110.5-0.5-0.45%-8.28
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
09/1411100%-8.01
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
09/11111-1-0.89%-8.13
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
09/10112-0.5-0.44%-7.39
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
09/09112.5-1-0.88%-7.06
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/08113.5-0.5-0.44%-6.34
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
09/07114-3.5-2.98%-6.02
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
09/04117.5-0.5-0.42%-3.22
72.84
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
09/03118-3.5-2.88%-2.84
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
09/02127+0.5+0.4%+4.49
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
09/01126.5+1+0.8%+4.19
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
08/31125.5-1.5-1.18%+3.45
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
08/28127-0.5-0.39%+4.79
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
08/27127.5+0.5+0.39%+5.29
72.66
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
08/26127-0.5-0.39%+5
72.57
84.66
96.76
108.9
121
133
145.1
157.2
169.3
08/25127.5+1+0.79%+5.53
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
08/24126.5-1.5-1.17%+4.78
72.44
84.51
96.59
108.7
120.7
132.8
144.9
157
169
08/21128+0.5+0.39%+6.08
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
08/20127.5-0.5-0.39%+5.83
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
08/19128+1.5+1.19%+6.4
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
08/18126.5-1.5-1.17%+5.29
72.09
84.1
96.12
108.1
120.2
132.2
144.2
156.2
168.2
08/17128+0.5+0.39%+6.63
72.03
84.03
96.03
108
120
132
144
156.1
168.1
08/14127.5-2-1.54%+6.34
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/13129.5-1-0.77%+8.16
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
08/12130.500%+9.24
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
08/11130.5+0.5+0.38%+9.5
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
08/10130+3.5+2.77%+9.3
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
08/07126.5+6+4.98%+6.55
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
08/06120.5+1.5+1.26%+1.61
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
08/05119+2.5+2.15%+0.37
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
08/04116.5-1-0.85%-1.76
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
08/03117.5+1.5+1.29%-1.02
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
07/31116+4+3.57%-2.38
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
07/30112-0.5-0.44%-5.74
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
07/29112.5-0.5-0.44%-5.28
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
07/28113-2.5-2.16%-4.78
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
07/27115.500%-2.59
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
07/24115.5+0.5+0.43%-2.46
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
07/23115-2-1.71%-2.73
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
07/22117-1-0.85%-0.91
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
07/21118+4+3.51%+0.09
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/20114-1.5-1.3%-3.16
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
07/17115.5-4-3.35%-1.83
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
07/16119.5-0.5-0.42%+1.67
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
07/15120-1-0.83%+2.27
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
07/14121-0.5-0.41%+3.28
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
07/13121.5-1-0.82%+3.91
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
07/09122.5-1.5-1.21%+5.02
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
07/08124+0.5+0.4%+6.57
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
07/07123.500%+6.46
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
07/06123.500%+6.76
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
07/03123.5+4.5+3.78%+7.08
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
07/02119+2.5+2.15%+3.45
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
07/01116.5-1-0.85%+1.46
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
06/30117.5+1+0.86%+2.46
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
06/29116.500%+1.71
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
06/26116.5-2.5-2.1%+1.84
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
06/25119-1-0.83%+4.12
68.58
80
91.43
102.9
114.3
125.7
137.2
148.6
160
06/2412000%+5.09
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/23120-2-1.64%+5.21
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
06/22122+1.5+1.24%+7.06
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
06/18120.5+2.5+2.12%+5.85
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
06/1711800%+3.76
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
06/16118-3-2.48%+3.78
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
06/15121+0.5+0.41%+6.48
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
06/12120.500%+6.14
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
06/11120.5+0.5+0.42%+6.21
68.07
79.42
90.77
102.1
113.5
124.8
136.1
147.5
158.8
06/10120-3.5-2.83%+5.87
68.01
79.34
90.68
102
113.4
124.7
136
147.4
158.7
06/09123.5+4+3.35%+9.06
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
06/08119.5-1-0.83%+5.62
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
06/05120.5+2+1.69%+6.59
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
06/04118.5-2-1.66%+4.98
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
06/03120.5+1.5+1.26%+6.94
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
06/0211900%+5.72
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
06/01119-3.5-2.86%+5.79
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
05/29122.500%+9.07
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
05/28122.5+6+5.15%+9.21
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27116.5-0.5-0.43%+3.94
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
05/26117-2-1.68%+4.38
67.26
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
05/25119-1-0.83%+6.26
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
05/22120+0.5+0.42%+7.29
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
05/21119.5+2+1.7%+7.01
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
05/20117.5+4+3.52%+5.33
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
05/19113.500%+1.82
66.88
78.03
89.17
100.3
111.5
122.6
133.8
144.9
156.1
05/18113.5-2-1.73%+1.84
66.87
78.02
89.16
100.3
111.4
122.6
133.7
144.9
156
05/15115.5-2-1.7%+3.66
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
05/14117.5-1-0.84%+5.5
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
05/13118.5-0.5-0.42%+6.47
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
05/12119-1.5-1.24%+7.01
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
05/11120.5-3.5-2.82%+8.46
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
05/0812400%+11.7
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
05/07124+8+6.9%+11.7
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
05/06116+7+6.42%+4.56
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
05/05109+3+2.83%-1.86
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
05/04106-1.5-1.4%-4.79
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/30107.5+1.5+1.42%-3.72
66.99
78.16
89.32
100.5
111.6
122.8
134
145.1
156.3
04/29106+1.5+1.44%-5.34
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
04/28104.5-1-0.95%-6.95
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
04/27105.5-0.5-0.47%-6.37
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
04/24106-1.5-1.4%-6.25
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
04/23107.5-2.5-2.27%-5.22
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
04/22110+1.5+1.38%-3.24
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
04/21108.5+0.5+0.46%-4.75
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
04/20108-1-0.92%-5.37
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
04/17109+2+1.87%-4.71
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
04/16107+2+1.9%-6.66
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
04/15105+0.5+0.48%-8.62
68.94
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
04/14104.5+1+0.97%-9.33
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
04/13103.500%-10.5
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
04/10103.5+0.5+0.49%-10.7
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
04/09103-2.5-2.37%-11.5
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
04/08105.5-1-0.94%-9.62
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
04/07106.5-1.5-1.39%-9.02
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/02108-1-0.92%-7.98
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
04/01109+1+0.93%-7.35
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
03/31108-2-1.82%-8.43
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
03/30110-2.5-2.22%-6.98
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
03/27112.500%-5.1
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
03/26112.5-1-0.88%-5.3
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
03/25113.5-2-1.73%-4.64
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
03/24115.5+2+1.76%-3.15
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
03/23113.5-3-2.58%-4.95
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
03/20116.5+2.5+2.19%-2.61
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
03/19114-1-0.87%-4.84
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
03/18115-1-0.86%-4.18
72.01
84.01
96.01
108
120
132
144
156
168
03/17116+2+1.75%-3.51
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
03/16114+0.5+0.44%-5.33
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
03/13113.5-4-3.4%-5.94
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
03/12117.5+3.5+3.07%-2.83
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
03/11114+4+3.64%-5.88
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
03/10110+3.5+3.29%-9.38
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/09106.5-7.5-6.58%-12.5
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
03/0611400%-6.65
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
03/05114+5+4.59%-6.84
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
03/04109-4.5-3.96%-11.1
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
03/03113.5-4-3.4%-7.67
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
03/02117.5+0.5+0.43%-4.56
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
02/26117+6+5.41%-5.06
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
02/25111+1+0.91%-10
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
02/24110+0.5+0.46%-11
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
02/23109.5-3.5-3.1%-11.6
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
02/11113+1+0.89%-8.98
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
02/10112-0.5-0.44%-9.97
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
02/09112.5+1+0.9%-9.78
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
02/06111.5-1.5-1.33%-10.8
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
02/0511300%-9.85
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
02/04113+0.5+0.44%-10.2
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
02/03112.5-0.5-0.44%-10.8
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
02/02113-3-2.59%-10.7
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/30116-4.5-3.73%-8.66
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
01/29120.5-2-1.63%-5.33
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
01/28122.5-1-0.81%-3.9
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
01/27123.5-1.5-1.2%-3.26
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
01/2612500%-2.19
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
01/23125-2-1.57%-2.28
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
01/22127+1.5+1.2%-0.83
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
01/21125.5-1.5-1.18%-2.09
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
01/20127-2-1.55%-1.03
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
01/19129+1.5+1.18%+0.43
77.06
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
01/16127.5+4.5+3.66%-0.79
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
01/15123-1-0.81%-4.31
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
01/14124+2.5+2.06%-3.57
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
01/13121.5-1.5-1.22%-5.55
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
01/12123-1-0.81%-4.45
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
01/09124+0.5+0.4%-3.71
77.26
90.14
103
115.9
128.8
141.7
154.5
167.4
180.3
01/08123.5-2.5-1.98%-4.13
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
01/07126+2+1.61%-2.25
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/06124-1-0.8%-3.86
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
01/05125-2-1.57%-3.19
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
01/0212700%-1.7
77.52
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
12/31127+2+1.6%-1.72
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
12/3012500%-3.26
77.53
90.45
103.4
116.3
129.2
142.1
155
168
180.9
12/2912500%-3.27
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
12/26125-1.5-1.19%-3.3
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
12/24126.500%-2.16
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
12/23126.5-1.5-1.17%-2.18
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
12/22128+1+0.79%-1.06
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
12/19127+0.5+0.4%-1.86
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
12/18126.5-1-0.78%-2.31
77.7
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
12/17127.5+2.5+2%-1.59
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
12/16125-1-0.79%-3.56
77.76
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
12/15126-1-0.79%-2.85
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
12/1212700%-2.13
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
12/1112700%-2.16
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
12/10127-1-0.78%-2.18
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/09128-1-0.78%-1.43
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
12/0812900%-0.71
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
12/0512900%-0.73
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
12/04129-1.5-1.15%-0.76
78
90.99
104
117
130
143
156
169
182
12/03130.5-0.5-0.38%+0.34
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
12/02131+1.5+1.16%+0.65
78.09
91.1
104.1
117.1
130.2
143.2
156.2
169.2
182.2
12/01129.5+1+0.78%-0.58
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
11/28128.500%-1.58
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
11/27128.500%-1.84
78.54
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
11/26128.5+4+3.21%-2.11
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
11/25124.5-0.5-0.4%-5.41
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
11/24125+1+0.81%-5.32
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
11/21124-3-2.36%-6.34
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
11/20127+3+2.42%-4.34
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
11/19124-3-2.36%-6.81
79.83
93.14
106.4
119.8
133.1
146.4
159.7
173
186.3
11/18127-1.5-1.17%-4.79
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
11/17128.5-0.5-0.39%-3.83
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
11/14129-1-0.77%-3.62
80.3
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13130-3-2.26%-3.03
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
11/12133-6-4.32%-0.97
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
11/11139+2.5+1.83%+3.38
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
11/10136.5-0.5-0.36%+1.46
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
11/07137-1.5-1.08%+1.72
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
11/06138.5+5.5+4.14%+2.74
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
11/05133+1.5+1.14%-1.36
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
11/04131.5-3-2.23%-2.53
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
11/03134.5+3+2.28%-0.39
81.02
94.52
108
121.5
135
148.5
162
175.5
189
10/31131.5-0.5-0.38%-2.65
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
10/30132-2-1.49%-2.34
81.1
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
10/29134+0.5+0.37%-0.91
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
10/28133.5-1-0.74%-1.28
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
10/27134.5+0.5+0.37%-0.54
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
10/23134+0.5+0.37%-0.9
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
10/22133.5+4.5+3.49%-1.28
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
10/21129+3+2.38%-4.62
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
10/20126-1-0.79%-6.91
81.21
94.74
108.3
121.8
135.4
148.9
162.4
176
189.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/17127+0.5+0.4%-6.26
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
10/16126.5+0.5+0.4%-6.68
81.33
94.88
108.4
122
135.6
149.1
162.7
176.2
189.8
10/15126-0.5-0.4%-7.12
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
10/14126.5-2-1.56%-6.83
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
10/13128.5-2.5-1.91%-5.43
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
10/09131-1.5-1.13%-3.62
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
10/08132.5+3.5+2.71%-2.52
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3