≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 乖離率河流圖(日)

6215 和椿

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.391.8+2.5+2.72%1.96%9394.692.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3513,300萬397885股/筆93.944.6628.150.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3973,661萬589674張/筆92.29-2.3 (-2.44%)

連續漲跌: 首日上漲  ( +2.5元 / +2.72%)

財報評分: 最新45分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 和椿Q3營收寫歷年單季新高 半導體、AI伺服器拉貨動能強勁 (Anue鉅亨 10/13 17:47)

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

6215 和椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1494.3+2.5+2.72%-2.8
58.21
67.91
77.62
87.32
97.02
106.7
116.4
126.1
135.8
10/1391.8-2.3-2.44%-5.47
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
10/1294.1+0.8+0.86%-3.34
58.41
68.14
77.88
87.62
97.35
107.1
116.8
126.6
136.3
10/0893.3-3.7-3.81%-4.34
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
10/0797-1.1-1.12%-0.74
58.64
68.41
78.18
87.95
97.73
107.5
117.3
127
136.8
10/0698.1+0.3+0.31%+0.14
58.78
68.57
78.37
88.16
97.96
107.8
117.6
127.3
137.1
10/0597.800%-0.42
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
10/0297.8+0.7+0.72%-0.73
59.11
68.96
78.82
88.67
98.52
108.4
118.2
128.1
137.9
10/0197.1-0.6-0.61%-1.7
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
09/3097.7+0.5+0.51%-1.4
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
09/2997.2+0.4+0.41%-2.15
59.6
69.53
79.47
89.4
99.34
109.3
119.2
129.1
139.1
09/2496.8-0.5-0.51%-2.89
59.81
69.78
79.75
89.71
99.68
109.6
119.6
129.6
139.6
09/2397.3-0.2-0.21%-2.57
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
09/2297.5-0.7-0.71%-2.47
59.98
69.98
79.98
89.97
99.97
110
120
130
140
09/2198.2-0.5-0.51%-1.82
60.01
70.02
80.02
90.02
100
110
120
130
140
09/1898.7+0.7+0.71%-1.33
60.02
70.02
80.03
90.03
100
110
120
130
140
09/1798+0.7+0.72%-2.15
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
09/1697.3+1.6+1.67%-2.98
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1595.7-0.5-0.52%-4.71
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
09/1496.2-2-2.04%-4.44
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
09/1198.2-2.3-2.29%-2.65
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
09/10100.5+3.1+3.18%-0.5
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
09/0997.4+1.8+1.88%-3.66
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
09/0895.6-2.2-2.25%-5.61
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
09/0797.8-1.2-1.21%-3.61
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
09/0499+1.2+1.23%-2.58
60.97
71.13
81.3
91.46
101.6
111.8
121.9
132.1
142.3
09/0397.8-2.2-2.2%-3.91
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
09/02100+0.9+0.91%-2.06
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
09/0199.1+1.1+1.12%-3.13
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
08/3198-0.4-0.41%-4.5
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
08/2898.4+0.2+0.2%-4.4
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
08/2798.200%-4.89
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
08/2698.2+1.5+1.55%-5.2
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
08/2596.7+0.6+0.62%-7.11
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
08/2496.1-1.2-1.23%-8.14
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
08/2197.3-1.9-1.92%-7.41
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2099.2-0.1-0.1%-6.1
63.38
73.95
84.51
95.08
105.6
116.2
126.8
137.3
147.9
08/1999.3-2.2-2.17%-6.49
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
08/18101.5-2.5-2.4%-4.95
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
08/1710400%-3.11
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
08/14104-3-2.8%-3.44
64.62
75.39
86.17
96.94
107.7
118.5
129.2
140
150.8
08/13107+2.5+2.39%-0.93
64.8
75.6
86.41
97.21
108
118.8
129.6
140.4
151.2
08/12104.5+2+1.95%-3.49
64.97
75.8
86.63
97.45
108.3
119.1
129.9
140.8
151.6
08/11102.500%-5.67
65.19
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
08/10102.5+3.5+3.54%-6.07
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
08/0799+1.9+1.96%-9.51
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
08/0697.1+1.1+1.15%-11.5
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
08/0596+3.4+3.67%-12.9
66.14
77.17
88.19
99.21
110.2
121.3
132.3
143.3
154.3
08/0492.6+1+1.09%-16.3
66.38
77.44
88.5
99.57
110.6
121.7
132.8
143.8
154.9
08/0391.6+5.1+5.9%-17.4
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
07/3186.5+6.3+7.86%-22.3
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
07/3080.2-4.2-4.98%-28.2
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
07/2984.4-4.8-5.38%-24.9
67.39
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
07/2889.2-6.7-6.99%-20.9
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2795.9-0.1-0.1%-15.3
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
07/2496-2.2-2.24%-15.3
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
07/2398.2-0.5-0.51%-13.5
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
07/2298.7+2.4+2.49%-13.1
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
07/2196.3+1.5+1.58%-15.3
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
07/2094.8-5.1-5.11%-16.7
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
07/1799.9-6.1-5.75%-12.4
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
07/16106+1+0.95%-7.15
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
07/15105+1+0.96%-8.06
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
07/14105-6-5.41%-8.07
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
07/13111-2.5-2.2%-2.81
68.52
79.95
91.37
102.8
114.2
125.6
137
148.5
159.9
07/09113.5-2.5-2.16%-0.53
68.46
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
07/08116+2.5+2.2%+1.76
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
07/07113.5-2-1.73%-0.21
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
07/06115.5+3+2.67%+1.73
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
07/03112.5-5.5-4.66%-0.65
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
07/02118+10+9.26%+4.46
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
07/01108+4.5+4.35%-4.05
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30103.5+3+2.99%-7.86
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
06/29100.5+1.5+1.52%-10.5
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
06/2699-6.5-6.16%-11.7
67.29
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
06/25105.5-1-0.94%-5.93
67.29
78.5
89.72
100.9
112.1
123.4
134.6
145.8
157
06/24106.5+0.5+0.47%-4.97
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
06/23106-3.5-3.2%-5.35
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
06/22109.5+1+0.92%-2.2
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
06/18108.5+2.5+2.36%-2.96
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
06/17106-0.5-0.47%-5.1
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
06/16106.5-1.5-1.39%-4.62
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
06/15108+1+0.93%-3.3
67.01
78.18
89.35
100.5
111.7
122.8
134
145.2
156.4
06/1210700%-4.26
67.05
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
06/11107-1.5-1.38%-4.32
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
06/10108.5-8.5-7.26%-3.07
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
06/09117+5+4.46%+4.48
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
06/08112-6-5.08%+0.16
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
06/05118+1+0.85%+5.56
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
06/04117-0.5-0.43%+4.83
66.96
78.12
89.29
100.4
111.6
122.8
133.9
145.1
156.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03117.5-1-0.84%+5.58
66.78
77.91
89.03
100.2
111.3
122.4
133.6
144.7
155.8
06/02118.5-10.5-8.14%+6.68
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
06/01129+1.5+1.18%+16.4
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
05/29127.5+3+2.41%+15.4
66.27
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
05/28124.5-6-4.6%+13
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
05/27130.5-2-1.51%+18.5
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
05/26132.5-2.5-1.85%+20.6
65.91
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
05/25135+0.5+0.37%+23.3
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
05/22134.5+8.5+6.75%+23.2
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
05/21126+4+3.28%+15.8
65.28
76.16
87.03
97.91
108.8
119.7
130.6
141.4
152.3
05/20122-1.5-1.21%+12.4
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
05/19123.5-3.5-2.76%+13.9
65.04
75.88
86.71
97.55
108.4
119.2
130.1
140.9
151.8
05/18127-3.5-2.68%+17.4
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
05/15130.5+11.5+9.66%+21
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
05/14119-1.5-1.24%+10.7
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
05/13120.5-5.5-4.37%+12.2
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
05/12126+6.5+5.44%+17.5
64.34
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
05/11119.5+7.5+6.7%+11.8
64.16
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08112-0.5-0.44%+4.79
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
05/07112.5+0.5+0.45%+5.08
64.24
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
05/06112-4-3.45%+4.42
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
05/05116+1+0.87%+8
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
05/04115+4+3.6%+6.97
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
04/30111+4+3.74%+3.14
64.57
75.33
86.09
96.86
107.6
118.4
129.1
139.9
150.7
04/29107-0.5-0.47%-0.72
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
04/28107.5+7+6.97%-0.43
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
04/27100.5-1.5-1.47%-7.05
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
04/24102-1-0.97%-5.91
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
04/23103-7.5-6.79%-5.23
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
04/22110.5+3.5+3.27%+1.5
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
04/21107-1.5-1.38%-1.78
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
04/20108.5+2.5+2.36%-0.4
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
04/17106+1.5+1.44%-2.69
65.36
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
04/16104.5-0.5-0.48%-4.03
65.34
76.23
87.11
98
108.9
119.8
130.7
141.6
152.5
04/15105-1.5-1.41%-3.57
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
04/14106.5+5.5+5.45%-2.21
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310100%-7.31
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
04/10101+3.5+3.59%-7.39
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
04/0997.5+1+1.04%-10.6
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
04/0896.5+3+3.21%-11.6
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
04/0793.5-0.6-0.64%-14.4
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
04/0294.1-3.9-3.98%-14
65.67
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
04/0198+3+3.16%-10.6
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
03/3195-4.3-4.33%-13.4
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
03/3099.3-1.7-1.68%-9.6
65.91
76.9
87.88
98.86
109.8
120.8
131.8
142.8
153.8
03/27101-0.5-0.49%-8.12
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
03/26101.5-3-2.87%-7.68
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
03/25104.5+4+3.98%-4.96
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
03/24100.5-1-0.99%-8.58
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
03/23101.5-2-1.93%-7.71
65.99
76.98
87.98
98.98
110
121
132
143
154
03/20103.5-4.5-4.17%-5.95
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
03/19108-4.5-4%-1.9
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
03/18112.5+1+0.9%+2.22
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
03/17111.5-1.5-1.33%+1.35
66.01
77.01
88.02
99.02
110
121
132
143
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16113+1.5+1.35%+2.76
65.98
76.98
87.98
98.97
110
121
132
143
154
03/13111.5+4+3.72%+1.43
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
03/12107.5-2-1.83%-2.24
65.98
76.97
87.97
98.97
110
121
132
143
153.9
03/11109.5+2+1.86%-0.5
66.03
77.03
88.04
99.04
110
121
132.1
143.1
154.1
03/10107.5+9.3+9.47%-2.21
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
03/0998.2-6.3-6.03%-10.6
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
03/06104.5-1.5-1.42%-4.93
65.95
76.94
87.93
98.93
109.9
120.9
131.9
142.9
153.9
03/05106+2.5+2.42%-3.59
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
03/04103.5-8.5-7.59%-5.87
65.97
76.97
87.97
98.96
110
121
132
142.9
153.9
03/03112-6.5-5.49%+1.82
66
77
88
99
110
121
132
143
154
03/02118.5+2.5+2.16%+7.91
65.89
76.87
87.85
98.84
109.8
120.8
131.8
142.8
153.7
02/26116+2.5+2.2%+5.95
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
02/25113.500%+3.96
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
02/24113.5+1.5+1.34%+4.15
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
02/23112-0.5-0.44%+3.03
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
02/11112.5+1+0.9%+3.71
65.09
75.94
86.78
97.63
108.5
119.3
130.2
141
151.9
02/10111.5-0.5-0.45%+2.95
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
02/09112+6+5.66%+3.48
64.94
75.77
86.59
97.41
108.2
119.1
129.9
140.7
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06106-2.5-2.3%-2.05
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
02/05108.5-4.5-3.98%+0.15
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
02/04113+2+1.8%+4.18
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
02/03111+3+2.78%+2.31
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
02/02108-8.5-7.3%-0.44
65.09
75.94
86.78
97.63
108.5
119.3
130.2
141
151.9
01/30116.5-6.5-5.28%+7.3
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
01/29123-1.5-1.2%+13.3
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
01/28124.5+3.5+2.89%+14.8
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
01/27121-1-0.82%+11.7
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
01/26122+0.5+0.41%+12.7
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
01/23121.5+1+0.83%+12.3
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
01/22120.5+2+1.69%+11.5
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
01/21118.5+1.5+1.28%+9.58
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
01/2011700%+8.12
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
01/19117-2-1.68%+8.03
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
01/16119+5+4.39%+9.77
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
01/15114-0.5-0.44%+5.12
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
01/14114.5+7.5+7.01%+5.57
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13107-1-0.93%-1.35
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
01/12108+4+3.85%-0.59
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
01/0910400%-4.39
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
01/08104-2.5-2.35%-4.55
65.37
76.27
87.16
98.06
109
119.9
130.7
141.6
152.5
01/07106.5-3.5-3.18%-2.45
65.51
76.43
87.34
98.26
109.2
120.1
131
141.9
152.9
01/06110+3.5+3.29%+0.62
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
01/05106.5+3+2.9%-2.68
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
01/02103.5+2+1.97%-5.59
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
12/31101.5-1-0.98%-7.62
65.92
76.91
87.9
98.88
109.9
120.9
131.8
142.8
153.8
12/30102.5-1.5-1.44%-6.98
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
12/29104+1+0.97%-5.9
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
12/2610300%-7.09
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
12/24103-2.5-2.37%-7.36
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
12/23105.5+1.5+1.44%-5.52
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
12/22104+2+1.96%-7.08
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
12/1910200%-9.12
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
12/18102-1-0.97%-9.42
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
12/17103-0.5-0.48%-8.81
67.77
79.07
90.36
101.7
113
124.3
135.5
146.8
158.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16103.5-2.5-2.36%-8.61
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
12/15106+0.5+0.47%-6.63
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
12/12105.5-1-0.94%-7.3
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
12/11106.5-3.5-3.18%-6.63
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
12/10110+1.5+1.38%-3.79
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
12/09108.5-2-1.81%-5.25
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
12/08110.5-3-2.64%-3.8
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
12/05113.5+1+0.89%-1.48
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
12/04112.5+10+9.76%-2.53
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
12/03102.5+0.5+0.49%-11.4
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
12/02102-1-0.97%-12.1
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
12/01103-3-2.83%-11.6
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
11/28106-1-0.93%-9.33
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
11/27107+1+0.94%-8.97
70.53
82.28
94.04
105.8
117.5
129.3
141.1
152.8
164.6
11/26106+5+4.95%-10.4
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
11/25101+2.2+2.23%-15.1
71.37
83.26
95.16
107.1
118.9
130.8
142.7
154.6
166.5
11/2498.8+1.7+1.75%-17.4
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
11/2197.1-4.4-4.33%-19.3
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20101.5+4.2+4.32%-16.2
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
11/1997.3-1.3-1.32%-20.1
73.02
85.19
97.37
109.5
121.7
133.9
146
158.2
170.4
11/1898.6-3.4-3.33%-19.4
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
11/17102-5.5-5.12%-17
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
11/14107.5-3-2.71%-13.1
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
11/13110.5-3-2.64%-11.2
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
11/12113.5-2.5-2.16%-9.3
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
11/11116+1+0.87%-7.77
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
11/10115+5+4.55%-9.05
75.87
88.52
101.2
113.8
126.4
139.1
151.7
164.4
177
11/07110-3.5-3.08%-13.3
76.14
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
11/06113.5-1-0.87%-10.9
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
11/05114.5-0.5-0.43%-10.4
76.64
89.41
102.2
115
127.7
140.5
153.3
166.1
178.8
11/04115-3.5-2.95%-10.1
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
11/03118.5+0.5+0.42%-7.38
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
10/31118+2.5+2.16%-7.82
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
10/30115.5-3.5-2.94%-9.77
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
10/29119-3.5-2.86%-7.06
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
10/28122.5-0.5-0.41%-4.32
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27123+0.5+0.41%-3.92
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
10/23122.5-1-0.81%-4.27
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
10/22123.5+2.5+2.07%-3.43
76.74
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
10/21121+6.5+5.68%-5.31
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
10/20114.5-0.5-0.43%-10.4
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
10/17115-2.5-2.13%-10.1
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
10/16117.5+1.5+1.29%-8.14
76.74
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1