≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 乖離率河流圖(日)

6189 豐藝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.349.4-0.1-0.2%0.71%49.449.4549.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143701.8萬380375股/筆49.242.1512.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139687.9萬363383張/筆49.5-0.25 (-0.5%)

連續漲跌: 連2跌  ( -0.35元 / -0.7%)

財報評分: 最新38分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.3-0.1-0.2%+2.15
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
10/0749.4-0.25-0.5%+2.38
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.73
67.55
10/0649.65+0.25+0.51%+2.88
28.96
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
10/0549.4-0.5-1%+2.34
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
10/0249.9-0.3-0.6%+3.31
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
10/0150.2-0.2-0.4%+3.87
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
09/3050.4+0.2+0.4%+4.2
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
09/2950.2+1+2.03%+3.68
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
09/2449.2+0.1+0.2%+1.54
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
09/2349.1+1.1+2.29%+1.19
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
09/2248-0.25-0.52%-1.11
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
09/2148.25+0.1+0.21%-0.64
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
09/1848.15+0.75+1.58%-0.92
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
09/1747.4+0.7+1.5%-2.55
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
09/1646.7+0.1+0.21%-4.18
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
09/1546.6-0.45-0.96%-4.62
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
09/1447.05+0.5+1.07%-3.96
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
09/1146.55+0.2+0.43%-5.23
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.35-0.3-0.64%-5.89
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
09/0946.65-0.2-0.43%-5.61
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
09/0846.85-0.7-1.47%-5.48
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
09/0747.55-0.6-1.25%-4.31
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
09/0448.15+0.1+0.21%-3.25
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
09/0348.05-0.45-0.93%-3.61
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
09/0248.5+0.35+0.73%-2.96
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
09/0148.15+0.05+0.1%-3.82
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
08/3148.1-0.05-0.1%-4.11
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
08/2848.1500%-4.16
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
08/2748.15-0.4-0.82%-4.42
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
08/2648.55-0.3-0.61%-3.72
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
08/2548.85-0.6-1.21%-3.17
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
08/2449.45+1.35+2.81%-2.02
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
08/2148.1-0.05-0.1%-4.72
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
08/2048.15+1+2.12%-4.68
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
08/1947.15-0.35-0.74%-6.77
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
08/1847.5-0.9-1.86%-6.22
30.39
35.45
40.52
45.58
50.65
55.72
60.78
65.84
70.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.4-0.5-1.02%-4.57
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
08/1448.9-0.65-1.31%-3.69
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
08/1349.55-0.05-0.1%-2.48
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
08/1249.6+0.3+0.61%-2.35
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
08/1149.3+0.25+0.51%-2.89
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
08/1049.05+0.45+0.93%-3.34
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
08/0748.6-0.35-0.72%-4.2
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
08/0648.95+0.15+0.31%-3.46
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
08/0548.8+0.9+1.88%-3.72
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
08/0447.9+0.7+1.48%-5.48
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
08/0347.2-0.45-0.94%-6.89
30.42
35.49
40.56
45.63
50.69
55.76
60.83
65.9
70.97
07/3147.65+2.7+6.01%-6.04
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
07/3044.95-0.8-1.75%-11.4
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
07/2945.75-1.1-2.35%-9.95
30.48
35.56
40.65
45.73
50.81
55.89
60.97
66.05
71.13
07/2846.85-1.6-3.3%-7.89
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
07/2748.45-0.5-1.02%-4.78
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
07/2448.95-0.1-0.2%-3.79
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
07/2349.05-0.25-0.51%-3.55
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249.3+1.7+3.57%-2.99
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
07/2147.6+0.65+1.38%-6.26
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
07/2046.95-0.4-0.84%-7.52
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
07/1747.35-1.7-3.47%-6.79
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
07/1649.05-0.55-1.11%-3.45
30.48
35.56
40.64
45.72
50.8
55.89
60.97
66.05
71.13
07/1549.6+0.9+1.85%-2.32
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
07/1448.7-1.2-2.4%-4.01
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
07/1349.9-0.5-0.99%-1.61
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
07/0950.4-0.8-1.56%-0.52
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
07/0851.2-0.3-0.58%+1.16
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
07/0751.5-1.2-2.28%+1.9
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
07/0652.7-0.6-1.13%+4.48
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
07/0353.3+0.8+1.52%+5.93
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
07/0252.5-0.7-1.32%+4.61
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
07/0153.2+3+5.98%+6.28
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
06/3050.2+0.95+1.93%+0.57
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
06/2949.25-1.25-2.48%-1.17
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
06/2650.500%+1.5
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.5-0.2-0.39%+1.66
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
06/2453.4-0.3-0.56%+7.64
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
06/2353.7-0.9-1.65%+8.47
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
06/2254.6-0.3-0.55%+10.5
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
06/1854.9+0.5+0.92%+11.4
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
06/1754.4-2.2-3.89%+10.7
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
06/1656.6+1.1+1.98%+15.5
29.4
34.3
39.2
44.1
49
53.91
58.81
63.71
68.61
06/1555.5+1.4+2.59%+13.6
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
06/1254.1+1.8+3.44%+11.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
06/1152.3-0.8-1.51%+7.64
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
06/1053.1-2.8-5.01%+9.52
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
06/0955.9+2.7+5.08%+15.6
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
06/0853.2-1.1-2.03%+10.5
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
06/0554.3+1.5+2.84%+13.1
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
06/0452.8-3.4-6.05%+10.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
06/0356.2+5.1+9.98%+18
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.93
66.69
06/0251.1+1.2+2.4%+7.73
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
06/0149.9-0.4-0.8%+5.48
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.3+0.2+0.4%+6.6
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
05/2850.100%+6.4
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
05/2750.1-1.7-3.28%+6.57
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
05/2651.8+0.2+0.39%+10.3
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
05/2551.6-0.1-0.19%+10.1
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
05/2251.7+0.2+0.39%+10.5
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
05/2151.5+0.4+0.78%+10.3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
05/2051.1+2.55+5.25%+9.62
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
05/1948.55+0.5+1.04%+4.31
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
05/1848.05-0.05-0.1%+3.25
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
05/1548.1-0.1-0.21%+3.28
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
05/1448.2+1.25+2.66%+3.4
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
05/1346.95-0.95-1.98%+0.52
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
05/1247.9-0.3-0.62%+2.38
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
05/1148.2-0.8-1.63%+3.01
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
05/0849+0.65+1.34%+4.88
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
05/0748.35-0.45-0.92%+3.65
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
05/0648.8-0.55-1.11%+4.75
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.35+0.1+0.2%+6.07
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
05/0449.25+1.3+2.71%+6.01
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
04/3047.95-0.1-0.21%+3.35
27.84
32.48
37.12
41.76
46.4
51.04
55.67
60.31
64.95
04/2948.05+0.25+0.52%+3.64
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
04/2847.8+1.05+2.25%+3.22
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
04/2746.7500%+1
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
04/2446.75-0.45-0.95%+1.04
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
04/2347.2-1.5-3.08%+2.07
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
04/2248.7+1+2.1%+5.39
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
04/2147.7+0.4+0.85%+3.35
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
04/2047.3+0.1+0.21%+2.63
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
04/1747.2-0.2-0.42%+2.51
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
04/1647.4+0.4+0.85%+3.05
27.6
32.2
36.8
41.4
45.99
50.59
55.19
59.79
64.39
04/1547-0.2-0.42%+2.28
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
04/1447.2+0.4+0.85%+2.8
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
04/1346.8+1.35+2.97%+2.04
27.52
32.11
36.69
41.28
45.86
50.45
55.04
59.62
64.21
04/1045.45+0.15+0.33%-0.79
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
04/0945.3-0.35-0.77%-1.08
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0845.65+0.9+2.01%-0.29
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
04/0744.75+0.05+0.11%-2.22
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
04/0244.7-0.5-1.11%-2.34
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
04/0145.2+0.7+1.57%-1.26
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
03/3144.5-1.15-2.52%-2.81
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
03/3045.65-1.15-2.46%-0.34
27.48
32.06
36.64
41.22
45.8
50.39
54.97
59.55
64.13
03/2746.8-0.2-0.43%+2.16
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
03/2647-0.6-1.26%+2.66
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
03/2547.6+0.9+1.93%+4.04
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
03/2446.7+0.3+0.65%+2.18
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
03/2346.4-0.5-1.07%+1.61
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
03/2046.9+0.05+0.11%+2.77
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
03/1946.85-0.35-0.74%+2.75
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
03/1847.2+0.15+0.32%+3.6
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
03/1747.05+0.95+2.06%+3.34
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
03/1646.1+1.4+3.13%+1.31
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
03/1344.7+0.2+0.45%-1.75
27.3
31.85
36.4
40.95
45.49
50.04
54.59
59.14
63.69
03/1244.5+1.05+2.42%-2.21
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1143.45+0.7+1.64%-4.58
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
03/1042.75-0.25-0.58%-6.21
27.35
31.91
36.46
41.02
45.58
50.14
54.69
59.25
63.81
03/0943-1.15-2.6%-5.77
27.38
31.94
36.51
41.07
45.63
50.19
54.76
59.32
63.88
03/0644.15+0.55+1.26%-3.35
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
03/0543.6+1.1+2.59%-4.64
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
03/0442.5-1.85-4.17%-7.14
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
03/0344.35-1.1-2.42%-3.19
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
03/0245.45-1.2-2.57%-0.8
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
02/2646.65+0.35+0.76%+1.87
27.48
32.06
36.63
41.21
45.79
50.37
54.95
59.53
64.11
02/2546.3-0.5-1.07%+1.25
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
02/2446.8-0.2-0.43%+2.46
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
02/2347+0.65+1.4%+3.05
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
02/1146.35-0.35-0.75%+1.76
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
02/1046.7-1.5-3.11%+2.6
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
02/0948.2-2.1-4.17%+5.96
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
02/0650.3-0.3-0.59%+10.7
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
02/0550.6-3.1-5.77%+11.5
27.22
31.76
36.29
40.83
45.36
49.9
54.44
58.97
63.51
02/0453.7+2+3.87%+18.6
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0351.7+3.5+7.26%+14.6
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
02/0248.2+4.35+9.92%+7.03
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
01/3043.85-0.8-1.79%-2.58
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
01/2944.65-0.2-0.45%-0.89
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
01/2844.85-0.15-0.33%-0.52
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
01/2745-0.25-0.55%-0.29
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
01/2645.25-0.35-0.77%+0.18
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
01/2345.6-0.25-0.55%+0.82
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
01/2245.85+0.8+1.78%+1.25
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
01/2145.05-1.35-2.91%-0.63
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
01/2046.4+0.65+1.42%+2.2
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/1945.75+0.7+1.55%+0.68
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
01/1645.05-0.2-0.44%-0.97
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
01/1545.25+0.05+0.11%-0.63
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
01/1445.2+1.2+2.73%-0.84
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
01/1344-0.45-1.01%-3.59
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
01/1244.45+0.1+0.23%-2.79
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
01/0944.35-0.6-1.33%-3.22
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0844.95+0.35+0.78%-2.04
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
01/0744.6+0.35+0.79%-2.89
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
01/0644.25+0.5+1.14%-3.78
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
01/0543.75-0.65-1.46%-5.03
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
01/0244.4-0.2-0.45%-3.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
12/3144.6-0.05-0.11%-3.49
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
12/3044.65-0.35-0.78%-3.52
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
12/2945+0.1+0.22%-2.91
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
12/2644.9-0.95-2.07%-3.27
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
12/2445.85+0.25+0.55%-1.37
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
12/2345.6-0.4-0.87%-2.05
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
12/2246+0.8+1.77%-1.37
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
12/1945.2+0.05+0.11%-3.2
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
12/1845.15+0.65+1.46%-3.47
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
12/1744.5+0.05+0.11%-5.02
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
12/1644.45-0.25-0.56%-5.34
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
12/1544.7+0.15+0.34%-4.99
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
12/1244.55-0.2-0.45%-5.49
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1144.75-0.5-1.1%-5.24
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
12/1045.25-0.15-0.33%-4.36
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
12/0945.4-0.3-0.66%-4.18
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
12/0845.7+0.3+0.66%-3.71
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
12/0545.4-0.75-1.63%-4.54
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
12/0446.1500%-3.17
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
12/0346.15+0.25+0.54%-3.36
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
12/0245.9-0.1-0.22%-4.06
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
12/0146-0.5-1.08%-4.02
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
11/2846.5-0.05-0.11%-3.14
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
11/2746.55+1.55+3.44%-3.18
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
11/2645+0.4+0.9%-6.57
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
11/2544.6+0.5+1.13%-7.65
28.98
33.81
38.64
43.46
48.29
53.12
57.95
62.78
67.61
11/2444.1+1.35+3.16%-8.91
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
11/2142.75-0.4-0.93%-11.9
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
11/2043.15+0.4+0.94%-11.4
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
11/1942.75-0.6-1.38%-12.5
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
11/1843.35-1.2-2.69%-11.5
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.55-0.55-1.22%-9.34
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
11/1445.1-0.8-1.74%-8.49
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
11/1345.9+0.85+1.89%-7.13
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
11/1245.05+0.1+0.22%-9.15
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
11/1144.95-0.15-0.33%-9.72
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
11/1045.1-1-2.17%-9.77
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
11/0746.1-0.8-1.71%-8.1
30.1
35.12
40.13
45.15
50.16
55.18
60.2
65.21
70.23
11/0646.9+0.65+1.41%-6.82
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
11/0546.25-0.3-0.64%-8.42
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
11/0446.55-1-2.1%-8.19
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11/0347.55+0.05+0.11%-6.58
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10/3147.5-1.3-2.66%-7
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
10/3048.8-0.15-0.31%-4.79
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
10/2948.95+0.1+0.2%-4.81
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
10/2848.85-0.2-0.41%-5.34
30.96
36.12
41.28
46.44
51.6
56.77
61.93
67.09
72.25
10/2749.05+0.3+0.62%-5.41
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
10/2348.75+0.05+0.1%-6.44
31.26
36.47
41.68
46.89
52.1
57.32
62.53
67.74
72.95
10/2248.7+0.8+1.67%-7.03
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2147.9-0.05-0.1%-8.96
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
10/2047.95-0.65-1.34%-9.76
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
10/1748.6-0.5-1.02%-9.4
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
10/1649.1-1.3-2.58%-9.29
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78
10/1550.4+2.3+4.78%-7.75
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
10/1448.1+0.7+1.48%-12.7
33.08
38.59
44.1
49.62
55.13
60.64
66.15
71.67
77.18
10/1347.4-0.8-1.66%-14.8
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92