≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 乖離率河流圖(日)

6188 廣明

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.500%1.28%62.863.162.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6744,218萬947712股/筆62.541.3622.24-12.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5363,350萬615872張/筆62.44+0.7 (+1.13%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0862.500%-6.6
40.15
46.84
53.53
60.22
66.91
73.6
80.3
86.99
93.68
10/0762.5+0.7+1.13%-6.88
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
10/0661.8+0.2+0.32%-8.27
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
10/0561.6-0.8-1.28%-8.94
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
10/0262.4+0.3+0.48%-8.16
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
10/0162.100%-8.96
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
09/3062.1+0.5+0.81%-9.35
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
09/2961.6-0.4-0.65%-10.5
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.46
96.34
09/2462+0.3+0.49%-10.3
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
09/2361.7-0.6-0.96%-11.1
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
09/2262.3-0.4-0.64%-10.5
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
09/2162.7+0.1+0.16%-10.2
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
09/1862.6+0.7+1.13%-10.6
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
09/1761.9+0.5+0.81%-11.9
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
09/1661.4-0.2-0.32%-13
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.71
98.76
09/1561.6-0.8-1.28%-13
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
09/1462.4-0.2-0.32%-12.2
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
09/1162.6-0.9-1.42%-12.3
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1063.5-0.9-1.4%-11.4
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
09/0964.4-0.6-0.92%-10.5
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
09/0865-0.5-0.76%-10
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
09/0765.5-1.1-1.65%-9.64
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
09/0466.6+1+1.52%-8.4
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
09/0365.6-2.3-3.39%-10
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
09/0267.900%-7.23
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.14
102.5
09/0167.9+0.7+1.04%-7.47
44.03
51.37
58.7
66.04
73.38
80.72
88.06
95.39
102.7
08/3167.2-1.6-2.33%-8.76
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
08/2868.8-0.7-1.01%-7
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
08/2769.5+0.9+1.31%-6.46
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
08/2668.6+1.1+1.63%-8.03
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
08/2567.500%-9.89
44.94
52.43
59.92
67.41
74.91
82.4
89.89
97.38
104.9
08/2467.5-0.5-0.74%-10.2
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
08/2168-0.7-1.02%-9.85
45.26
52.8
60.34
67.89
75.43
82.97
90.51
98.06
105.6
08/2068.7-0.4-0.58%-9.24
45.42
52.99
60.55
68.12
75.69
83.26
90.83
98.4
106
08/1969.1-0.1-0.14%-9.05
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
08/1869.2-0.9-1.28%-9.26
45.76
53.38
61.01
68.63
76.26
83.89
91.51
99.14
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1770.1-0.3-0.43%-8.42
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
08/1470.4-1-1.4%-8.3
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
08/1372.2+0.4+0.56%-6.16
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
08/1271.800%-6.88
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
08/1171.8-0.3-0.42%-7.15
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
08/1072.1+1+1.41%-7.01
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
08/0771.1-0.8-1.11%-8.52
46.63
54.41
62.18
69.95
77.72
85.49
93.27
101
108.8
08/0671.9+1.1+1.55%-7.73
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
08/0570.8+0.3+0.43%-9.4
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
08/0470.5+0.6+0.86%-10.1
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
08/0369.9+3.6+5.43%-11.1
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
07/3166.3+4.2+6.76%-15.9
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
07/3062.1-2.3-3.57%-21.6
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
07/2964.4-2.6-3.88%-19.2
47.8
55.76
63.73
71.69
79.66
87.62
95.59
103.6
111.5
07/2867-3.6-5.1%-16.2
48
56
64
72
80
88
96
104
112
07/2770.6+0.2+0.28%-12
48.16
56.19
64.22
72.24
80.27
88.3
96.33
104.4
112.4
07/2470.4-0.6-0.85%-12.5
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
07/2371-0.7-0.98%-12
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2271.7+0.2+0.28%-11.3
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
07/2171.5+0.9+1.27%-11.7
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
07/2070.6+0.8+1.15%-13.1
48.75
56.87
65
73.12
81.25
89.37
97.49
105.6
113.7
07/1769.8-3.9-5.29%-14.4
48.93
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
07/1673.7-1.1-1.47%-9.91
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
07/1574.8+0.1+0.13%-8.79
49.2
57.4
65.6
73.8
82.01
90.21
98.41
106.6
114.8
07/1474.7-3-3.86%-9.12
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
07/1377.7-0.8-1.02%-5.72
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
07/0978.5-0.7-0.88%-4.92
49.54
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
07/0879.2+0.7+0.89%-4.25
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
07/0778.5-1.5-1.88%-5.23
49.7
57.98
66.27
74.55
82.84
91.12
99.4
107.7
116
07/0680-0.3-0.37%-3.6
49.79
58.09
66.39
74.69
82.99
91.28
99.58
107.9
116.2
07/0380.3+0.3+0.38%-3.38
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
07/0280+2.5+3.23%-3.92
49.96
58.28
66.61
74.94
83.26
91.59
99.92
108.2
116.6
07/0177.500%-7.05
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
06/3077.5+2.8+3.75%-7.2
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
06/2974.7+1.3+1.77%-10.7
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
06/2673.4-3.7-4.8%-12.5
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2577.1-1.4-1.78%-8.35
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
06/2478.5+0.8+1.03%-6.95
50.62
59.05
67.49
75.92
84.36
92.8
101.2
109.7
118.1
06/2377.7-1.6-2.02%-8.13
50.75
59.2
67.66
76.12
84.58
93.04
101.5
110
118.4
06/2279.3-0.3-0.38%-6.56
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
06/1879.6+0.2+0.25%-6.47
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
06/1779.4+0.3+0.38%-6.98
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
06/1679.1-2.3-2.83%-7.66
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
06/1581.4+0.2+0.25%-5.3
51.58
60.17
68.77
77.36
85.96
94.56
103.2
111.7
120.3
06/1281.2+2.7+3.44%-5.9
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
06/1178.5-0.8-1.01%-9.33
51.95
60.61
69.27
77.92
86.58
95.24
103.9
112.6
121.2
06/1079.3-2.5-3.06%-8.72
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
06/0981.8+2.4+3.02%-6.11
52.27
60.99
69.7
78.41
87.12
95.83
104.5
113.3
122
06/0879.4-4.7-5.59%-9.1
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
06/0584.1-2.6-3%-4
52.56
61.32
70.08
78.84
87.61
96.37
105.1
113.9
122.6
06/0486.7-1.5-1.7%-1.18
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
06/0388.2+1.1+1.26%+0.46
52.68
61.46
70.24
79.02
87.8
96.57
105.4
114.1
122.9
06/0287.1-0.3-0.34%-0.91
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
06/0187.4+2.8+3.31%-0.71
52.81
61.62
70.42
79.22
88.02
96.82
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2984.6+2.8+3.42%-3.99
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
05/2881.8-2.1-2.5%-7.37
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
05/2783.9-1.6-1.87%-5.31
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
05/2685.5-0.8-0.93%-3.8
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
05/2586.3-0.1-0.12%-3.16
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
05/2286.4+2.9+3.47%-3.32
53.62
62.56
71.49
80.43
89.37
98.31
107.2
116.2
125.1
05/2183.5+2.8+3.47%-6.83
53.77
62.73
71.7
80.66
89.62
98.58
107.5
116.5
125.5
05/2080.7-1.2-1.47%-10.2
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
05/1981.9-3.5-4.1%-9.22
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
05/1885.4+1.1+1.3%-5.64
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
05/1584.3+1.2+1.44%-7.07
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
05/1483.1+0.1+0.12%-8.68
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
05/1383-2.6-3.04%-9.16
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
05/1285.6+0.8+0.94%-6.64
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
05/1184.8+1.1+1.31%-7.78
55.17
64.37
73.56
82.76
91.96
101.2
110.3
119.5
128.7
05/0883.7-2.7-3.12%-9.33
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
05/0786.4-0.4-0.46%-6.83
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
05/0686.8-1.7-1.92%-6.91
55.94
65.27
74.59
83.92
93.24
102.6
111.9
121.2
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0588.5+3.7+4.36%-5.46
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
05/0484.8+1.4+1.68%-9.78
56.4
65.8
75.19
84.59
93.99
103.4
112.8
122.2
131.6
04/3083.400%-11.6
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
04/2983.4+2.1+2.58%-12
56.88
66.36
75.85
85.33
94.81
104.3
113.8
123.2
132.7
04/2881.3+0.3+0.37%-14.6
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
04/2781-1.8-2.17%-15.3
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
04/2482.8-2.3-2.7%-13.8
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
04/2385.1-3.3-3.73%-11.9
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
04/2288.4+2.9+3.39%-8.87
58.2
67.9
77.6
87.3
97.01
106.7
116.4
126.1
135.8
04/2185.5-0.3-0.35%-12.2
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
04/2085.8-0.5-0.58%-12.3
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
04/1786.3-1.2-1.37%-12.2
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
04/1687.5+0.9+1.04%-11.4
59.25
69.13
79
88.88
98.76
108.6
118.5
128.4
138.3
04/1586.6-1.1-1.25%-12.7
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
04/1487.7+1.1+1.27%-12.1
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
04/1386.6-0.9-1.03%-13.6
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
04/1087.5-0.1-0.11%-13
60.36
70.42
80.49
90.55
100.6
110.7
120.7
130.8
140.8
04/0987.6-1.8-2.01%-13.2
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0889.4+2.5+2.88%-11.7
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
04/0786.9+1.4+1.64%-14.5
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
04/0285.5-2.9-3.28%-16.1
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
04/0188.4+1.8+2.08%-13.5
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
03/3186.6-0.9-1.03%-15.5
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
03/3087.5-3.6-3.95%-14.8
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
03/2791.1-0.5-0.55%-11.5
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
03/2691.6-1.6-1.72%-11.1
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
03/2594.9+0.9+0.96%-8.02
61.91
72.23
82.54
92.86
103.2
113.5
123.8
134.1
144.5
03/2494-0.6-0.63%-8.98
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
03/2394.6-3-3.07%-8.5
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
03/2097.6+0.7+0.72%-5.71
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
03/1996.9-4.1-4.06%-6.49
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
03/18101+2.1+2.12%-2.63
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
03/1798.9+2.7+2.81%-4.67
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
03/1696.2+2.2+2.34%-7.31
62.27
72.65
83.03
93.4
103.8
114.2
124.5
134.9
145.3
03/1394-1.3-1.36%-9.53
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
03/1295.3+0.4+0.42%-8.42
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1194.9+2.8+3.04%-8.94
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
03/1092.1+2+2.22%-11.7
62.62
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
03/0990.1-4.5-4.76%-13.8
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
03/0694.6+0.3+0.32%-9.65
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
03/0594.3+1.4+1.51%-10.1
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
03/0492.9-3.5-3.63%-11.6
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
03/0396.4-3-3.02%-8.39
63.14
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
03/0299.4-1.1-1.09%-5.6
63.18
73.71
84.23
94.76
105.3
115.8
126.4
136.9
147.4
02/26100.5+0.9+0.9%-4.51
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
02/2599.6-1.9-1.87%-5.32
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
02/24101.500%-3.54
63.14
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
02/23101.5+2.2+2.22%-3.47
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
02/1199.3-1.2-1.19%-5.47
63.03
73.53
84.03
94.54
105
115.5
126.1
136.6
147.1
02/10100.5+1.2+1.21%-4.26
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
02/0999.3+1.3+1.33%-5.32
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
02/0698-3.5-3.45%-6.56
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
02/05101.5-4-3.79%-3.3
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
02/04105.5+3.5+3.43%+0.46
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03102+0.5+0.49%-2.84
62.99
73.49
83.98
94.48
105
115.5
126
136.5
147
02/02101.5-4.5-4.25%-3.34
63
73.5
84
94.5
105
115.5
126
136.5
147
01/30106-3.5-3.2%+0.92
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
01/29109.5-7-6.01%+4.3
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
01/28116.5+7.5+6.88%+11.1
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
01/27109-2.5-2.24%+4.06
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
01/26111.5+3+2.76%+6.49
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
01/23108.500%+3.75
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
01/22108.5+2+1.88%+3.79
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
01/21106.5-1-0.93%+1.92
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
01/20107.5-1.5-1.38%+2.87
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
01/19109-3.5-3.11%+4.33
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
01/16112.5+2.5+2.27%+7.69
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
01/15110-1.5-1.35%+5.37
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
01/14111.5+0.5+0.45%+6.88
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
01/13111-3.5-3.06%+6.54
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
01/12114.5+0.5+0.44%+9.99
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
01/09114-3-2.56%+9.7
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08117-1-0.85%+12.8
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
01/07118+1.5+1.29%+13.9
62.15
72.51
82.86
93.22
103.6
113.9
124.3
134.7
145
01/06116.5+8.5+7.87%+12.6
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
01/05108-1.5-1.37%+4.45
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
01/02109.5+2.5+2.34%+5.83
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
12/31107-3.5-3.17%+3.38
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
12/30110.5+5+4.74%+6.69
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
12/29105.5+3.5+3.43%+1.8
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
12/26102+2+2%-1.72
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
12/24100-2-1.96%-3.9
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
12/23102+1+0.99%-2.44
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
12/22101+0.5+0.5%-3.7
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
12/19100.5+2+2.03%-4.52
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
12/1898.5-2-1.99%-6.8
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
12/17100.5-0.5-0.5%-5.27
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
12/16101-1-0.98%-5.15
63.89
74.54
85.18
95.83
106.5
117.1
127.8
138.4
149.1
12/15102-2.5-2.39%-4.57
64.13
74.82
85.5
96.19
106.9
117.6
128.3
138.9
149.6
12/12104.5+1.5+1.46%-2.5
64.31
75.03
85.74
96.46
107.2
117.9
128.6
139.3
150.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11103+1+0.98%-4.12
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
12/10102+1+0.99%-5.26
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
12/09101-2.5-2.42%-6.39
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
12/08103.500%-4.36
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
12/05103.5-1-0.96%-4.55
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
12/04104.5+1+0.97%-3.79
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
12/03103.5+2+1.97%-4.88
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
12/02101.500%-6.86
65.39
76.29
87.18
98.08
109
119.9
130.8
141.7
152.6
12/01101.5-1.5-1.46%-7.08
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
11/28103-2.5-2.37%-5.9
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
11/27105.5+1+0.96%-3.82
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
11/26104.5+4+3.98%-5
66
77
88
99
110
121
132
143
154
11/25100.5+3.6+3.72%-8.9
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
11/2496.9-0.2-0.21%-12.5
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
11/2197.1-4.4-4.33%-12.5
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
11/20101.5+4.6+4.75%-8.8
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
11/1996.9+1.9+2%-13.1
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
11/1895+0.1+0.11%-14.8
66.93
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1794.9-0.6-0.63%-15
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
11/1495.5-3.5-3.54%-14.6
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
11/1399-4-3.88%-11.7
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
11/12103-2-1.9%-8.17
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
11/11105+2+1.94%-6.32
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
11/10103-0.5-0.48%-8.04
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
11/07103.5+0.5+0.49%-7.6
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
11/06103-0.5-0.48%-7.92
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
11/05103.500%-7.34
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
11/04103.5-4.5-4.17%-7.17
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
11/03108+1.5+1.41%-2.97
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
10/31106.5+2.5+2.4%-4.09
66.63
77.73
88.84
99.94
111
122.1
133.3
144.4
155.5
10/30104-2-1.89%-6.12
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
10/2910600%-4.1
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
10/28106-0.5-0.47%-3.85
66.14
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
10/27106.5+0.5+0.47%-3.13
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
10/23106-2.5-2.3%-3.32
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
10/22108.500%-0.79
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21108.5+3+2.84%-0.49
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
10/20105.5+2+1.93%-2.96
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
10/17103.5-2-1.9%-4.56
65.07
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
10/16105.5+1.5+1.44%-2.46
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
10/15104+1+0.97%-3.62
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
10/14103-4.5-4.19%-4.33
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
10/13107.5-2.5-2.27%+0.06
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4