≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 乖離率河流圖(日)

6168 宏齊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.3541.45-1.1-2.65%6.03%40.942.439.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0604.53億7,2211.53張/筆40.922.32126.10.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7634.87億8,1571.44張/筆41.4-2.35 (-5.37%)

連續漲跌: 連3跌  ( -6.75元 / -14.33%)

財報評分: 最新38分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0840.35-1.1-2.65%+34.5
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
10/0741.45-2.35-5.37%+39.3
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
10/0643.8-3.3-7.01%+48.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
10/0547.1+1.1+2.39%+60.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10/0246-1-2.13%+58.5
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
10/0147+1.75+3.87%+63.6
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
09/3045.25+0.05+0.11%+59.1
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
09/2945.2+1.2+2.73%+60.4
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
09/2444+2.8+6.8%+57.5
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
09/2341.2-2.8-6.36%+48.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
09/2244+1.3+3.04%+59.8
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
09/2142.7+3.85+9.91%+56.4
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
09/1838.85+3.5+9.9%+43.4
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
09/1735.35+3.2+9.95%+31
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
09/1632.15+2.9+9.91%+19.1
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
09/1529.25-0.7-2.34%+8.24
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
09/1429.95+0.5+1.7%+10.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
09/1129.45-0.35-1.17%+8.97
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.8+0.2+0.68%+10.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/0929.6+1.05+3.68%+9.74
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
09/0828.55-0.85-2.89%+5.98
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
09/0729.4+0.35+1.2%+9.31
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/0429.05+1.45+5.25%+8.36
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
09/0327.6-0.05-0.18%+3.29
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
09/0227.65-0.3-1.07%+3.64
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
09/0127.95-0.5-1.76%+4.98
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
08/3128.45-0.4-1.39%+6.99
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
08/2828.85-0.8-2.7%+8.62
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
08/2729.65+1.15+4.04%+11.7
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
08/2628.5+0.75+2.7%+7.54
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/2527.75+0.6+2.21%+4.73
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/2427.15+1.8+7.1%+2.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/2125.35+0.35+1.4%-4.35
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
08/2025+0.8+3.31%-5.83
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
08/1924.2-0.05-0.21%-9.05
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
08/1824.25-0.5-2.02%-9.24
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.75+0.1+0.41%-7.74
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
08/1424.65-0.55-2.18%-8.3
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
08/1325.2+0.1+0.4%-6.35
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1225.1+0.5+2.03%-6.76
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
08/1124.6-0.45-1.8%-8.67
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
08/1025.05+0.85+3.51%-7.09
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
08/0724.2-0.5-2.02%-10.3
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
08/0624.7-0.5-1.98%-8.58
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
08/0525.2+0.7+2.86%-6.85
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
08/0424.5+1+4.26%-9.51
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
08/0323.5+2.1+9.81%-13.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
07/3121.4+1.6+8.08%-21.2
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
07/3019.8-0.25-1.25%-27.4
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
07/2920.05-1.6-7.39%-26.8
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
07/2821.65-1.75-7.48%-21.3
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
07/2723.4-0.4-1.68%-15.1
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
07/2423.8-0.3-1.24%-13.8
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
07/2324.1-1-3.98%-12.8
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.1+0.95+3.93%-9.17
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07/2124.15+0.55+2.33%-12.6
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
07/2023.6-1.15-4.65%-14.7
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
07/1724.75-2-7.48%-10.7
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
07/1626.75-0.85-3.08%-3.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
07/1527.6+0.75+2.79%-0.83
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
07/1426.85-1.5-5.29%-3.59
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/1328.35-0.5-1.73%+1.71
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
07/0928.85-1.35-4.47%+3.53
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
07/0830.2+1.8+6.34%+8.55
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
07/0728.4-1.5-5.02%+2.29
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
07/0629.900%+7.8
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
07/0329.9-0.25-0.83%+7.95
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07/0230.1500%+9.02
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
07/0130.15-0.9-2.9%+9.29
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
06/3031.05+1.25+4.19%+12.8
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
06/2929.8-0.45-1.49%+8.78
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
06/2630.25-2.55-7.77%+10.9
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.8-2.7-7.61%+20.8
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
06/2435.5+1.3+3.8%+31.4
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
06/2334.2+3.1+9.97%+27.3
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
06/2231.1+2.8+9.89%+16.3
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
06/1828.3+0.4+1.43%+6.18
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
06/1727.9-0.25-0.89%+4.99
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
06/1628.15+0.55+1.99%+6.23
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
06/1527.6+1.6+6.15%+4.45
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
06/1226+1.9+7.88%-1.28
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
06/1124.1+0.25+1.05%-8.31
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
06/1023.85-1.2-4.79%-9.19
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
06/0925.05+0.75+3.09%-4.54
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
06/0824.3-1.75-6.72%-7.19
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
06/0526.05-0.5-1.88%-0.24
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
06/0426.55-1.05-3.8%+2.14
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
06/0327.6+0.15+0.55%+6.75
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
06/0227.45-0.75-2.66%+6.74
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
06/0128.2+0.3+1.08%+10.2
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.9+0.5+1.82%+9.76
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
05/2827.4-0.6-2.14%+8.37
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
05/2728-0.5-1.75%+11.3
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
05/2628.5-2.4-7.77%+13.8
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
05/2530.9+0.1+0.32%+24
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
05/2230.8+2.8+10%+24.5
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
05/2128+1.65+6.26%+13.9
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
05/2026.35+0.55+2.13%+7.81
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
05/1925.8-0.15-0.58%+6.02
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
05/1825.95-0.25-0.95%+7.04
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
05/1526.2-0.7-2.6%+8.49
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
05/1426.9+1.1+4.26%+11.8
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
05/1325.8-1.05-3.91%+7.66
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
05/1226.85+0.35+1.32%+12.5
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
05/1126.5+0.4+1.53%+11.5
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
05/0826.1-0.85-3.15%+10.3
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
05/0726.95-0.25-0.92%+14.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
05/0627.2-0.45-1.63%+15.4
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0527.65+0.5+1.84%+17.6
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
05/0427.15+2.05+8.17%+16
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
04/3025.1-1.85-6.86%+7.7
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
04/2926.95+2.45+10%+15.9
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
04/2824.5+0.45+1.87%+5.84
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/2724.05-0.65-2.63%+4.16
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
04/2424.7-1-3.89%+7.24
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
04/2325.7-2.05-7.39%+11.9
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
04/2227.75-0.3-1.07%+21.3
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
04/2128.05-1.9-6.34%+23.3
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
04/2029.95+1.15+3.99%+32.4
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
04/1728.8+0.6+2.13%+28.2
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
04/1628.2+0.2+0.71%+26.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
04/1528+1.85+7.07%+26.2
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
04/1426.15-0.65-2.43%+18.5
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
04/1326.8+0.15+0.56%+22.1
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
04/1026.65-1.05-3.79%+22
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
04/0927.7+0.4+1.47%+27.5
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.3+1.2+4.6%+26.4
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
04/0726.1+0.1+0.38%+21.6
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
04/0226+2.35+9.94%+21.7
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
04/0123.65+0.8+3.5%+11.2
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
03/3122.85-0.25-1.08%+7.75
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
03/3023.1-1.65-6.67%+9.15
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
03/2724.75-0.75-2.94%+17.2
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
03/2625.5-1.35-5.03%+21.3
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
03/2526.85+0.85+3.27%+28.3
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
03/2426+2.35+9.94%+25
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
03/2323.65+0.35+1.5%+14.2
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
03/2023.3-0.45-1.89%+12.9
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
03/1923.75+1.4+6.26%+15.4
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
03/1822.35-0.5-2.19%+8.93
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
03/1722.85-0.05-0.22%+11.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
03/1622.9+0.5+2.23%+12.1
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
03/1322.4+0.8+3.7%+9.96
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
03/1221.6+1.5+7.46%+6.29
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.1+1.25+6.63%-0.95
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/1018.85+0.65+3.57%-7.07
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
03/0918.2-1.2-6.19%-10.3
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/0619.4+0.2+1.04%-4.48
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
03/0519.2+0.7+3.78%-5.47
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
03/0418.5-1.3-6.57%-8.92
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
03/0319.8-0.45-2.22%-2.6
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
03/0220.25-0.6-2.88%-0.29
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
02/2620.85+0.4+1.96%+2.83
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
02/2520.45-0.35-1.68%+1.07
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
02/2420.8+0.2+0.97%+2.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
02/2320.6+0.5+2.49%+2.16
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
02/1120.1+0.05+0.25%-0.17
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
02/1020.05-0.15-0.74%-0.36
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
02/0920.2-0.2-0.98%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
02/0620.4-0.6-2.86%+1.45
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
02/0521+0.1+0.48%+4.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
02/0420.9+0.5+2.45%+4.11
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.4+0.15+0.74%+1.72
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
02/0220.25-0.45-2.17%+1.04
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
01/3020.7-1.45-6.55%+3.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
01/2922.15-2.35-9.59%+10.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
01/2824.5+0.6+2.51%+22.5
12
14
16
18
20
22
24
26
28
01/2723.9+2.15+9.89%+19.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
01/2621.75+0.7+3.33%+9.44
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
01/2321.05-0.45-2.09%+6.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
01/2221.5+0.3+1.42%+8.36
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
01/2121.2+0.3+1.44%+6.93
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
01/2020.9+0.2+0.97%+5.44
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
01/1920.7+0.35+1.72%+4.44
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
01/1620.35-0.25-1.21%+2.64
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
01/1520.600%+3.81
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
01/1420.6+0.5+2.49%+3.84
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
01/1320.1-0.15-0.74%+1.35
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
01/1220.25+0.45+2.27%+2.11
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
01/0919.8-0.45-2.22%-0.15
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.25-0.55-2.64%+2.09
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/0720.8+0.8+4%+4.83
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
01/0620+0.4+2.04%+0.79
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
01/0519.6-0.7-3.45%-1.32
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
01/0220.3+0.95+4.91%+2.09
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
12/3119.35-0.3-1.53%-2.71
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
12/3019.65-0.3-1.5%-1.29
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
12/2919.95+0.05+0.25%+0.1
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
12/2619.9-0.45-2.21%-0.22
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
12/2420.35+0.05+0.25%+1.98
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
12/2320.3+0.45+2.27%+1.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12/2219.85+0.25+1.28%-0.66
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
12/1919.6+0.15+0.77%-2.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
12/1819.45-0.4-2.02%-2.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
12/1719.85-0.15-0.75%-1.14
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
12/1620+0.05+0.25%-0.58
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
12/1519.95+0.25+1.27%-0.95
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
12/1219.7-0.1-0.51%-2.41
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.8+0.15+0.76%-2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12/1019.65-0.15-0.76%-2.8
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12/0919.800%-2.13
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
12/0819.8+0.3+1.54%-2.29
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
12/0519.5-0.35-1.76%-3.88
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
12/0419.85+0.25+1.28%-2.37
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12/0319.6+0.3+1.55%-3.76
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
12/0219.3+0.05+0.26%-5.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/0119.25-0.25-1.28%-6.02
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
11/2819.5+0.3+1.56%-5.21
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
11/2719.2-0.3-1.54%-6.93
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
11/2619.5+0.85+4.56%-5.6
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
11/2518.65+0.35+1.91%-9.68
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/2418.3+0.05+0.27%-11.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/2118.25-0.45-2.41%-11.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
11/2018.7+0.3+1.63%-9.47
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
11/1918.4-0.35-1.87%-10.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/1818.75-0.7-3.6%-9.23
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.4500%-5.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/1419.45-0.55-2.75%-5.73
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
11/1320+0.05+0.25%-3.01
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
11/1219.95+0.5+2.57%-3.17
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/1119.45-0.25-1.27%-5.47
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
11/1019.7+0.1+0.51%-4.14
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
11/0719.6-0.3-1.51%-4.48
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
11/0619.9-0.15-0.75%-2.91
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
11/0520.05-0.5-2.43%-2.07
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
11/0420.55-0.05-0.24%+0.46
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
11/0320.6+0.3+1.48%+0.89
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
10/3120.3-0.25-1.22%-0.41
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
10/3020.55+0.25+1.23%+0.98
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10/2920.3-0.25-1.22%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
10/2820.55-0.4-1.91%+1.41
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
10/2720.95+0.15+0.72%+3.65
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
10/2320.8-0.35-1.65%+3.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
10/2221.15-0.2-0.94%+5.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.35+1.05+5.17%+6.63
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
10/2020.3+0.15+0.74%+1.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
10/1720.1500%+1.33
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
10/1620.15+0.1+0.5%+1.66
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
10/1520.05-0.1-0.5%+1.45
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
10/1420.15-0.55-2.66%+2.23
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
10/1320.7-0.2-0.96%+5.31
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52