≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / 乖離率河流圖(日)

6169 昱泉

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%2.5%11.81211.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2023.66萬40500股/筆11.831.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1618.99萬22729張/筆11.840 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

6169 昱泉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081200%-5.8
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
10/071200%-6.1
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
10/061200%-6.46
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
10/051200%-6.76
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
10/0212+0.15+1.27%-7.09
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
10/0111.85-0.15-1.25%-8.55
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
09/301200%-7.74
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
09/2912-0.1-0.83%-8.05
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09/2412.1+0.05+0.41%-7.6
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
09/2312.0500%-8.29
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
09/2212.05+0.2+1.69%-8.63
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
09/2111.85-0.2-1.66%-10.5
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09/1812.05-0.25-2.03%-9.25
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
09/1712.3+0.35+2.93%-7.7
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
09/1611.95-0.2-1.65%-10.6
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
09/1512.1500%-9.51
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
09/1412.15+0.15+1.25%-9.81
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
09/1112-0.15-1.23%-11.3
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.15-0.15-1.22%-10.5
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
09/0912.300%-9.75
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
09/0812.3+0.1+0.82%-10.1
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
09/0712.2+0.05+0.41%-11.2
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
09/0412.15-0.2-1.62%-11.9
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
09/0312.35-0.1-0.8%-10.8
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
09/0212.45+0.1+0.81%-10.3
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
09/0112.35-0.05-0.4%-11.2
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/3112.4-0.25-1.98%-11.1
8.365
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/2812.65-0.05-0.39%-9.55
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
08/2712.7+0.2+1.6%-9.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08/2612.5+0.2+1.63%-11.1
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
08/2512.3-0.2-1.6%-12.6
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
08/2412.500%-11.4
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
08/2112.500%-11.5
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
08/2012.5-0.1-0.79%-11.6
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08/1912.600%-11.1
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
08/1812.6-0.3-2.33%-11.3
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.900%-9.4
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
08/1412.9+0.1+0.78%-9.56
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
08/1312.8-0.2-1.54%-10.4
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
08/1213+0.3+2.36%-9.19
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
08/1112.7-0.25-1.93%-11.5
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
08/1012.95+0.15+1.17%-9.92
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
08/0712.8-0.5-3.76%-11.2
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
08/0613.3+0.05+0.38%-8.04
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
08/0513.25-0.3-2.21%-8.66
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
08/0413.55+0.15+1.12%-6.92
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
08/0313.4-0.15-1.11%-8.27
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07/3113.55+0.1+0.74%-7.61
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07/3013.45+0.25+1.89%-8.61
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
07/2913.2-0.2-1.49%-10.6
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
07/2813.4-0.35-2.55%-9.62
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
07/2713.75-0.25-1.79%-7.6
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
07/2414+0.1+0.72%-6.25
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07/2313.9-0.3-2.11%-7.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.2-0.1-0.7%-5.52
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
07/2114.3+0.2+1.42%-5.1
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
07/2014.1+0.1+0.71%-6.64
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/1714-0.55-3.78%-7.59
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07/1614.55+0.15+1.04%-4.24
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
07/1514.4-0.05-0.35%-5.45
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
07/1414.45-0.45-3.02%-5.39
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
07/1314.9+0.4+2.76%-2.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
07/0914.5-0.25-1.69%-5.55
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07/0814.75+0.2+1.37%-4.21
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/0714.55-0.2-1.36%-5.76
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
07/0614.75+0.15+1.03%-4.64
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07/0314.6-0.15-1.02%-5.77
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07/0214.75+0.05+0.34%-4.97
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
07/0114.7-0.25-1.67%-5.46
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
06/3014.95+0.15+1.01%-4.02
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
06/2914.8+0.25+1.72%-5.14
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/2614.55-0.35-2.35%-6.91
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.9-0.2-1.32%-4.89
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
06/2415.1-0.15-0.98%-3.81
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/2315.25+0.45+3.04%-3.03
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
06/2214.8-0.4-2.63%-6.04
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/1815.2+0.2+1.33%-3.7
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
06/1715-0.5-3.23%-5.14
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
06/1615.5+0.1+0.65%-2.19
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
06/1515.400%-2.97
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
06/1215.4-0.6-3.75%-3.13
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
06/1116+0.5+3.23%+0.45
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
06/1015.5+1.4+9.93%-2.78
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
06/0914.1+0.05+0.36%-11.7
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
06/0814.05-0.35-2.43%-12.2
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/0514.4-0.7-4.64%-10.3
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/0415.1-0.35-2.27%-6.19
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
06/0315.45+1.4+9.96%-4.15
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
06/0214.05+0.3+2.18%-13
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
06/0113.75-0.25-1.79%-15.1
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914+0.15+1.08%-13.9
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/2813.85+0.15+1.09%-15.1
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
05/2713.7-0.45-3.18%-16.3
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
05/2614.15-0.15-1.05%-13.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
05/2514.3-0.45-3.05%-13.2
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
05/2214.75+0.35+2.43%-10.7
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
05/2114.4-0.05-0.35%-13
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
05/2014.45+0.1+0.7%-13
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
05/1914.35-0.55-3.69%-13.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
05/1814.9+0.4+2.76%-11
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
05/1514.5-0.5-3.33%-13.6
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
05/1415-0.9-5.66%-11
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
05/1315.900%-5.98
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
05/1215.9-0.4-2.45%-6.23
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
05/1116.3-0.3-1.81%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/0816.6-0.35-2.06%-2.61
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
05/0716.95+0.4+2.42%-0.8
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
05/0616.55-0.05-0.3%-3.35
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.600%-3.31
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
05/0416.6-0.1-0.6%-3.56
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
04/3016.7-0.2-1.18%-3.21
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
04/2916.9-0.1-0.59%-2.28
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
04/2817+0.3+1.8%-1.91
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
04/2716.7+0.2+1.21%-3.84
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/2416.5+0.1+0.61%-5.21
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
04/2316.4-0.45-2.67%-6.03
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
04/2216.85+0.1+0.6%-3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/2116.75+0.1+0.6%-4.51
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
04/2016.65-0.3-1.77%-5.3
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
04/1716.95+0.05+0.3%-3.83
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
04/1616.9-0.3-1.74%-4.33
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
04/1517.2-0.05-0.29%-2.84
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
04/1417.2500%-2.74
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
04/1317.25+1+6.15%-2.93
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
04/1016.25-0.05-0.31%-8.72
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
04/0916.300%-8.7
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.3-0.1-0.61%-8.95
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/0716.4+0.05+0.31%-8.64
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/0216.35-0.15-0.91%-9.19
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
04/0116.5+0.05+0.3%-8.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
03/3116.45-0.25-1.5%-9.12
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/3016.7-0.15-0.89%-7.98
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
03/2716.85+0.05+0.3%-7.36
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
03/2616.8+0.1+0.6%-7.84
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
03/2516.7-0.1-0.6%-8.61
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
03/2416.8-0.15-0.88%-8.29
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
03/2316.95-0.05-0.29%-7.68
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/201700%-7.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/191700%-7.82
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
03/1817-0.2-1.16%-8.05
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
03/1717.2+0.3+1.78%-7.19
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
03/1616.9+0.1+0.6%-9.01
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
03/1316.8+0.1+0.6%-9.77
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
03/1216.7-0.3-1.76%-10.5
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117+0.3+1.8%-9.16
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
03/1016.7+0.2+1.21%-11
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
03/0916.5-0.5-2.94%-12.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
03/0617-0.4-2.3%-9.9
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
03/0517.4+0.6+3.57%-8.03
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
03/0416.8-0.35-2.04%-11.4
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
03/0317.15+0.05+0.29%-9.71
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
03/0217.1-0.3-1.72%-10.1
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
02/2617.4+0.3+1.75%-8.71
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
02/2517.1-0.05-0.29%-10.4
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
02/2417.15-0.15-0.87%-10.3
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
02/2317.3-0.45-2.54%-9.71
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
02/1117.75-0.15-0.84%-7.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
02/1017.9-0.1-0.56%-6.83
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
02/0918-0.1-0.55%-6.45
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
02/0618.1-0.1-0.55%-6.04
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
02/0518.2-0.55-2.93%-5.63
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
02/0418.75+0.1+0.54%-2.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.65+0.1+0.54%-3.47
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
02/0218.55-0.4-2.11%-4.05
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
01/3018.95-0.15-0.79%-2.08
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
01/2919.1-0.1-0.52%-1.36
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
01/2819.200%-0.89
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
01/2719.2-0.05-0.26%-0.92
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
01/2619.25+0.2+1.05%-0.68
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
01/2319.05-0.1-0.52%-1.71
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
01/2219.1500%-1.2
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
01/2119.15+0.05+0.26%-1.23
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
01/2019.100%-1.52
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
01/1919.1-0.1-0.52%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/1619.2-0.05-0.26%-1.08
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
01/1519.25-0.1-0.52%-0.85
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
01/1419.35+0.1+0.52%-0.36
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
01/1319.2500%-0.9
11.66
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.2
01/1219.2500%-0.93
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
01/0919.25+0.05+0.26%-0.95
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.200%-1.23
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
01/0719.2-0.1-0.52%-1.26
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
01/0619.3+0.05+0.26%-0.81
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
01/0519.25-0.05-0.26%-1.12
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
01/0219.3+0.1+0.52%-0.91
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
12/3119.2-0.05-0.26%-1.47
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
12/3019.25-0.3-1.53%-1.26
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
12/2919.55+0.3+1.56%+0.21
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
12/2619.25-0.1-0.52%-1.36
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
12/2419.3500%-0.9
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
12/2319.35+0.2+1.04%-0.97
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
12/2219.15-0.15-0.78%-2.03
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
12/1919.3-0.05-0.26%-1.33
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
12/1819.35-0.15-0.77%-1.12
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
12/1719.5+0.25+1.3%-0.41
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
12/1619.25-0.1-0.52%-1.72
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
12/1519.35-0.2-1.02%-1.25
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
12/1219.55-0.15-0.76%-0.29
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.700%+0.48
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
12/1019.700%+0.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12/0919.7+0.05+0.25%+0.49
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
12/0819.65+0.2+1.03%+0.22
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12/0519.45-0.2-1.02%-0.78
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12/0419.65-0.05-0.25%+0.21
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12/0319.7-0.2-1.01%+0.45
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
12/0219.900%+1.45
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
12/0119.9-0.2-1%+1.47
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
11/2820.1+0.75+3.88%+2.5
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
11/2719.35+0.05+0.26%-1.3
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
11/2619.3+0.25+1.31%-1.59
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
11/2519.05-0.1-0.52%-2.93
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
11/2419.15+0.1+0.52%-2.48
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
11/2119.05-0.45-2.31%-3.04
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
11/2019.5+0.4+2.09%-0.81
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
11/1919.100%-2.86
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
11/1819.100%-2.91
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.1-0.55-2.8%-2.95
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
11/1419.65+0.35+1.81%-0.21
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
11/1319.3-0.15-0.77%-1.99
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
11/1219.45-0.15-0.77%-1.26
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/1119.6+0.15+0.77%-0.54
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11/1019.45+0.05+0.26%-1.32
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
11/0719.4-0.35-1.77%-1.64
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
11/0619.75+0.25+1.28%+0.09
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11/0519.5-0.2-1.02%-1.2
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
11/0419.7+0.2+1.03%-0.25
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
11/0319.5+0.1+0.52%-1.33
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
10/3119.4+0.1+0.52%-1.93
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
10/3019.3+0.15+0.78%-2.55
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
10/2919.15-0.35-1.79%-3.42
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
10/2819.500%-1.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
10/2719.500%-1.87
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
10/2319.5-0.05-0.26%-1.98
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
10/2219.55-0.05-0.26%-1.9
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.6+0.05+0.26%-1.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
10/2019.55-0.05-0.26%-2.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
10/1719.600%-1.99
12
14
16
18
20
22
24
26
28
10/1619.6+0.1+0.51%-2.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
10/1519.500%-2.76
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/1419.5-0.1-0.51%-2.93
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
10/1319.6-0.3-1.51%-2.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17