≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 乖離率河流圖(日)

6170 統振

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.649.15+0.45+0.92%1.73%48.949.648.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187921.6萬1191.57張/筆49.312.4710.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116568.7萬991.17張/筆48.97+0.3 (+0.61%)

連續漲跌: 連3漲  ( +0.95元 / +1.95%)

財報評分: 最新53分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.6+0.45+0.92%+3.99
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10/0749.15+0.3+0.61%+3.14
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
10/0648.85+0.2+0.41%+2.59
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
10/0548.65-0.6-1.22%+2.22
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
10/0249.25+0.1+0.2%+3.51
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
10/0149.15+0.5+1.03%+3.19
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
09/3048.65-0.15-0.31%+2.02
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
09/2948.8+0.4+0.83%+2.21
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
09/2448.4+0.55+1.15%+1.25
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
09/2347.85-0.25-0.52%-0.04
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
09/2248.1-0.05-0.1%+0.33
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
09/2148.15+0.25+0.52%+0.28
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
09/1847.9-0.35-0.73%-0.36
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
09/1748.25+0.25+0.52%+0.2
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
09/164800%-0.44
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
09/1548-0.05-0.1%-0.58
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.59
09/1448.05-0.05-0.1%-0.64
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
09/1148.1-0.5-1.03%-0.7
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1048.6+0.5+1.04%+0.2
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
09/0948.1+0.15+0.31%-0.96
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
09/0847.95-0.3-0.62%-1.4
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
09/0748.25-0.2-0.41%-0.93
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
09/0448.45+0.45+0.94%-0.64
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.27
09/034800%-1.68
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
09/024800%-1.82
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
09/0148-0.15-0.31%-1.99
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
08/3148.15-0.55-1.13%-1.85
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
08/2848.7-0.4-0.81%-0.9
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
08/2749.1+0.45+0.92%-0.22
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
08/2648.65+0.75+1.57%-1.23
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
08/2547.9+0.25+0.52%-2.86
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
08/2447.65+0.15+0.32%-3.48
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
08/2147.5-0.25-0.52%-3.88
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
08/2047.75+0.2+0.42%-3.47
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
08/1947.55-0.25-0.52%-3.95
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
08/1847.8+0.3+0.63%-3.53
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1747.5+0.5+1.06%-4.22
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
08/1447-0.1-0.21%-5.33
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
08/1347.1-0.1-0.21%-5.23
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
08/1247.2+0.6+1.29%-5.12
29.85
34.82
39.8
44.77
49.75
54.72
59.69
64.67
69.64
08/1146.6-0.15-0.32%-6.42
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
08/1046.75-0.05-0.11%-6.24
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
08/0746.8+0.55+1.19%-6.25
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
08/0646.25-0.1-0.22%-7.47
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
08/0546.35+0.2+0.43%-7.4
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
08/0446.1500%-7.95
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
08/0346.15-0.25-0.54%-8.12
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
07/3146.4+0.05+0.11%-7.8
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
07/3046.35+0.9+1.98%-8.08
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
07/2945.45-1.05-2.26%-10.1
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
07/2846.5-0.3-0.64%-8.18
30.38
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
07/2746.8-0.25-0.53%-7.76
30.44
35.51
40.59
45.66
50.74
55.81
60.88
65.96
71.03
07/2447.05-0.2-0.42%-7.41
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
07/2347.25-0.3-0.63%-7.16
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.55-0.1-0.21%-6.71
30.58
35.68
40.77
45.87
50.97
56.07
61.16
66.26
71.36
07/2147.65+0.65+1.38%-6.63
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
07/2047+0.45+0.97%-8.01
30.66
35.77
40.88
45.99
51.09
56.2
61.31
66.42
71.53
07/1746.55-0.65-1.38%-9.04
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
07/1647.200%-7.9
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
07/1547.2+0.2+0.43%-8.01
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
07/1447-0.05-0.11%-8.52
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
07/1347.05-0.2-0.42%-8.55
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
07/0947.25-0.7-1.46%-8.29
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
07/0847.95-0.35-0.72%-7.05
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
07/0752.3-0.2-0.38%+1.29
30.98
36.14
41.31
46.47
51.64
56.8
61.96
67.13
72.29
07/0652.5+0.3+0.57%+1.71
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
07/0352.200%+1.17
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
07/0252.2-0.1-0.19%+1.2
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
07/0152.300%+1.43
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
06/3052.3-0.1-0.19%+1.47
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
06/2952.4+0.6+1.16%+1.7
30.92
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
06/2651.8-0.9-1.71%+0.6
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2552.7+0.9+1.74%+2.36
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
06/2451.8-0.3-0.58%+0.64
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
06/2352.1-0.6-1.14%+1.24
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
06/2252.700%+2.41
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
06/1852.7+0.6+1.15%+2.45
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
06/1752.1-0.3-0.57%+1.31
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
06/1652.4+0.5+0.96%+1.88
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
06/1551.9-0.4-0.76%+0.89
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
06/1252.3+0.6+1.16%+1.69
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
06/1151.7-0.3-0.58%+0.55
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
06/1052-0.3-0.57%+1.15
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
06/0952.3-0.6-1.13%+1.78
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
06/0852.9-0.3-0.56%+3.04
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
06/0553.2+0.1+0.19%+3.76
30.76
35.89
41.02
46.14
51.27
56.4
61.53
66.65
71.78
06/0453.1+0.4+0.76%+3.73
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
06/0352.7+0.8+1.54%+3.15
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
06/0251.9-0.1-0.19%+1.74
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
06/0152+0.6+1.17%+2.08
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2951.4+0.9+1.78%+1.05
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
05/2850.5+0.2+0.4%-0.62
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
05/2750.3+0.1+0.2%-0.95
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
05/2650.200%-1.1
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
05/2550.2-0.2-0.4%-1.04
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
05/2250.4-0.2-0.4%-0.61
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
05/2150.6+0.4+0.8%-0.17
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
05/2050.2+0.2+0.4%-0.9
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
05/1950-0.3-0.6%-1.26
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
05/1850.300%-0.67
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
05/1550.300%-0.66
30.38
35.44
40.51
45.57
50.64
55.7
60.76
65.83
70.89
05/1450.3-0.4-0.79%-0.63
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
05/1350.7+0.1+0.2%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
05/1250.6-0.4-0.78%+0.07
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
05/1151-0.9-1.73%+0.93
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
05/0851.9-0.1-0.19%+2.79
30.3
35.35
40.39
45.44
50.49
55.54
60.59
65.64
70.69
05/0752-0.4-0.76%+3.08
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
05/0652.4-0.2-0.38%+3.98
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.51
70.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.6+0.5+0.96%+4.48
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
05/0452.100%+3.59
30.18
35.21
40.24
45.26
50.29
55.32
60.35
65.38
70.41
04/3052.1+0.5+0.97%+3.68
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
04/2951.6-0.1-0.19%+2.78
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
04/2851.7-0.1-0.19%+3.05
30.1
35.12
40.13
45.15
50.17
55.19
60.2
65.22
70.24
04/2751.8+0.4+0.78%+3.32
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
04/2451.400%+2.58
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
04/2351.4-0.5-0.96%+2.63
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
04/2251.9+1+1.96%+3.67
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
04/2150.900%+1.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
04/2050.9-0.3-0.59%+1.77
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
04/1751.2-0.1-0.19%+2.41
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
04/1651.300%+2.68
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
04/1551.300%+2.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
04/1451.3+0.5+0.98%+2.82
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
04/1350.8-0.4-0.78%+1.9
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
04/1051.2-0.1-0.19%+2.76
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
04/0951.300%+3.02
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851.3+0.1+0.2%+3.08
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
04/0751.2+0.2+0.39%+2.94
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
04/0251-0.2-0.39%+2.59
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
04/0151.2+0.7+1.39%+3.04
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
03/3150.5-0.7-1.37%+1.68
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
03/3051.2-0.6-1.16%+3.12
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
03/2751.8+0.5+0.97%+4.38
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
03/2651.3-0.7-1.35%+3.45
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
03/2552+0.3+0.58%+4.93
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
03/2451.7-0.1-0.19%+4.41
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
03/2351.8-0.7-1.33%+4.69
29.69
34.64
39.58
44.53
49.48
54.43
59.37
64.32
69.27
03/2052.5-0.3-0.57%+6.17
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
03/1952.8+1.5+2.92%+6.87
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
03/1851.3-0.2-0.39%+3.93
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
03/1751.5+0.4+0.78%+4.38
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
03/1651.1+0.4+0.79%+3.62
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
03/1350.7+1.15+2.32%+2.81
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
03/1249.55+0.7+1.43%+0.48
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1148.85+0.65+1.35%-0.98
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
03/1048.2+1.1+2.34%-2.37
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
03/0947.1-1-2.08%-4.68
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
03/0648.1+0.55+1.16%-2.8
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
03/0547.55-0.05-0.11%-4.03
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
03/0447.6-0.6-1.24%-4.05
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
03/0348.2-0.35-0.72%-2.96
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
03/0248.55-0.35-0.72%-2.32
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
02/2648.9+0.4+0.82%-1.66
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
02/2548.5-0.5-1.02%-2.48
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
02/244900%-1.53
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
02/234900%-1.55
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
02/1149-0.1-0.2%-1.58
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
02/1049.1-0.9-1.8%-1.43
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
02/095000%+0.31
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
02/0650+0.65+1.32%+0.23
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
02/0549.35+0.25+0.51%-1.15
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
02/0449.1+0.35+0.72%-1.73
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0348.75+0.35+0.72%-2.54
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
02/0248.4-0.4-0.82%-3.33
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
01/3048.8-0.15-0.31%-2.62
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
01/2948.95-0.15-0.31%-2.37
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
01/2849.1-0.25-0.51%-2.1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
01/2749.35-0.2-0.4%-1.65
30.11
35.13
40.14
45.16
50.18
55.2
60.21
65.23
70.25
01/2649.55+0.15+0.3%-1.28
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
01/2349.4-0.1-0.2%-1.57
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
01/2249.5+0.15+0.3%-1.38
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
01/2149.35-0.45-0.9%-1.69
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
01/2049.8-0.2-0.4%-0.81
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
01/1950+0.15+0.3%-0.43
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
01/1649.85-0.45-0.89%-0.76
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
01/1550.3+0.2+0.4%+0.13
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
01/1450.1+0.4+0.8%-0.25
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
01/1349.7-0.1-0.2%-1.03
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
01/1249.8+0.45+0.91%-0.81
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
01/0949.35+0.2+0.41%-1.68
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0849.15+0.05+0.1%-2.05
30.11
35.13
40.14
45.16
50.18
55.2
60.21
65.23
70.25
01/0749.100%-2.15
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
01/0649.1+0.1+0.2%-2.15
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
01/0549-0.55-1.11%-2.38
30.12
35.14
40.16
45.17
50.19
55.21
60.23
65.25
70.27
01/0249.55+0.05+0.1%-1.35
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
12/3149.500%-1.5
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
12/3049.5-0.15-0.3%-1.55
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
12/2949.65-0.05-0.1%-1.3
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
12/2649.700%-1.25
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
12/2449.700%-1.3
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
12/2349.7-0.05-0.1%-1.36
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
12/2249.75+0.2+0.4%-1.36
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
12/1949.55+0.1+0.2%-1.79
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
12/1849.4500%-2.04
30.29
35.34
40.38
45.43
50.48
55.53
60.57
65.62
70.67
12/1749.45-0.05-0.1%-2.09
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
12/1649.5-0.5-1%-2.06
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
12/155000%-1.14
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
12/1250+0.15+0.3%-1.2
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.85-0.25-0.5%-1.54
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
12/1050.1-0.1-0.2%-1.1
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
12/0950.2-0.7-1.38%-0.93
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
12/0850.9+0.1+0.2%+0.39
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
12/0550.8+0.1+0.2%+0.16
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
12/0450.7-0.3-0.59%-0.05
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
12/0351+0.1+0.2%+0.53
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
12/0250.9-0.5-0.97%+0.33
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
12/0151.4-0.4-0.77%+1.33
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
11/2851.8+0.5+0.97%+2.15
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
11/2751.3+0.1+0.2%+1.2
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
11/2651.2+1.2+2.4%+1
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
11/2550+0.05+0.1%-1.4
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
11/2449.95+0.45+0.91%-1.57
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
11/2149.5-0.7-1.39%-2.53
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
11/2050.2+0.55+1.11%-1.24
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
11/1949.65-0.2-0.4%-2.39
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
11/1849.85-0.55-1.09%-2.11
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750.4-0.9-1.75%-1.12
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
11/1451.3-0.9-1.72%+0.54
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
11/1352.2-0.1-0.19%+2.22
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
11/1252.3+0.5+0.97%+2.39
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
11/1151.8-0.7-1.33%+1.4
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
11/1052.5+1+1.94%+2.76
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
11/0751.5+0.4+0.78%+0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
11/0651.1+0.7+1.39%-0.05
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
11/0550.4+0.45+0.9%-1.42
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
11/0449.95-0.65-1.28%-2.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
11/0350.6+0.4+0.8%-1.05
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
10/3150.2+0.9+1.83%-1.82
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
10/3049.3-0.35-0.7%-3.61
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
10/2949.65-0.05-0.1%-2.92
30.68
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
10/2849.7-0.4-0.8%-2.81
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
10/2750.1-0.1-0.2%-2
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
10/2350.2-0.7-1.38%-1.77
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
10/2250.9+0.95+1.9%-0.38
30.66
35.77
40.88
45.98
51.09
56.2
61.31
66.42
71.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2149.95+0.05+0.1%-2.2
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
10/2049.9+0.3+0.6%-2.29
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
10/1749.6+0.5+1.02%-2.88
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
10/1649.1+0.15+0.31%-3.85
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
10/1548.95+0.45+0.93%-4.18
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
10/1448.5-0.6-1.22%-5.08
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
10/1349.1-0.1-0.2%-3.92
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55