≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 乖離率河流圖(日)

6167 久正

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 久正受邀參加永豐金證券舉辦之線上法人說明會。 (公告訊息 10/08 15:01)

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0610.3+0.05+0.49%-1.88
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
10/0510.25+0.05+0.49%-2.61
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
10/0210.2-0.05-0.49%-3.33
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
10/0110.25-0.05-0.49%-3.14
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
09/3010.3+0.1+0.98%-3.03
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
09/2910.2-0.15-1.45%-4.31
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
09/2410.3500%-3.19
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
09/2310.3500%-3.47
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
09/2210.35+0.05+0.49%-3.75
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
09/2110.300%-4.43
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
09/1810.3+0.05+0.49%-4.65
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
09/1710.25+0.25+2.5%-5.37
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
09/1610+0.02+0.2%-7.98
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
09/159.98-0.07-0.7%-8.47
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
09/1410.0500%-8.11
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
09/1110.05-0.35-3.37%-8.41
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
09/1010.4+0.2+1.96%-5.5
6.603
7.704
8.804
9.904
11
12.11
13.21
14.31
15.41
09/0910.200%-7.5
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0810.200%-7.71
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
09/0710.200%-7.91
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
09/0410.2-0.1-0.97%-8.07
6.658
7.767
8.877
9.986
11.1
12.21
13.32
14.42
15.53
09/0310.3-0.1-0.96%-7.35
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
09/0210.4-0.05-0.48%-6.66
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
09/0110.45-0.05-0.48%-6.39
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
08/3110.5-0.3-2.78%-6.16
6.714
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
08/2810.8-0.15-1.37%-3.74
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
08/2710.95+0.25+2.34%-2.67
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
08/2610.7+0.2+1.9%-5.07
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
08/2510.5-0.15-1.41%-7.01
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
08/2410.6500%-5.84
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
08/2110.6500%-5.95
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
08/2010.6500%-6.13
6.807
7.942
9.076
10.21
11.34
12.48
13.61
14.75
15.88
08/1910.65-0.05-0.47%-6.34
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
08/1810.7+0.25+2.39%-6.22
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
08/1710.45+0.05+0.48%-8.55
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
08/1410.400%-9.12
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1310.4-0.1-0.95%-9.24
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
08/1210.500%-8.47
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
08/1110.5-0.1-0.94%-8.6
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
08/1010.6+0.2+1.92%-7.85
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
08/0710.400%-9.75
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
08/0610.4-0.15-1.42%-9.89
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
08/0510.5500%-8.8
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
08/0410.55+0.05+0.48%-8.99
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
08/0310.5+0.1+0.96%-9.63
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
07/3110.4+0.55+5.58%-10.7
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
07/309.85-0.15-1.5%-15.6
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
07/2910-0.15-1.48%-14.7
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/2810.15-0.4-3.79%-13.7
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
07/2710.55-0.1-0.94%-10.5
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
07/2410.65-0.25-2.29%-9.89
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
07/2310.9-0.15-1.36%-7.99
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
07/2211.05+0.15+1.38%-6.91
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
07/2110.9+0.3+2.83%-8.38
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2010.6-0.15-1.4%-11.2
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07/1710.75-0.7-6.11%-10.3
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
07/1611.45-0.15-1.29%-4.82
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
07/1511.6+0.15+1.31%-3.89
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
07/1411.45-0.25-2.14%-5.47
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
07/1311.7-0.25-2.09%-3.79
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
07/0911.95+0.1+0.84%-2.07
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
07/0811.85-0.2-1.66%-3.17
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
07/0712.05-0.6-4.74%-1.86
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
07/0612.65+0.1+0.8%+2.76
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
07/0312.55+0.5+4.15%+1.69
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
07/0212.05-0.2-1.63%-2.46
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/0112.25+0.05+0.41%-0.94
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
06/3012.2+0.4+3.39%-1.44
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
06/2911.800%-4.86
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
06/2611.8-0.25-2.07%-5.06
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
06/2512.05-0.35-2.82%-3.32
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
06/2412.4+0.25+2.06%-0.77
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2312.15+0.1+0.83%-2.99
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
06/2212.05-0.1-0.82%-4.07
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
06/1812.15+0.15+1.25%-3.55
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1712+0.25+2.13%-4.95
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
06/1611.75+0.05+0.43%-7.29
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
06/1511.7+0.1+0.86%-8.16
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
06/1211.6+0.2+1.75%-9.5
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
06/1111.4-0.05-0.44%-11.6
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
06/1011.45-0.35-2.97%-11.5
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
06/0911.8+0.1+0.85%-9.03
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
06/0811.7-0.3-2.5%-9.83
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
06/0512-0.35-2.83%-7.53
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
06/0412.35-0.25-1.98%-4.78
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
06/0312.6+0.35+2.86%-2.73
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
06/0212.25+0.35+2.94%-5.37
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
06/0111.9+0.3+2.59%-8.04
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
05/2911.6+0.1+0.87%-10.3
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
05/2811.5-0.4-3.36%-11.2
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2711.9-0.3-2.46%-8.18
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
05/2612.2-0.75-5.79%-5.95
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
05/2512.95+1.15+9.75%-0.23
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
05/2211.8+0.4+3.51%-8.99
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/2111.4+0.1+0.88%-12.1
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
05/2011.3+0.1+0.89%-12.9
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
05/1911.2-0.3-2.61%-13.8
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
05/1811.5+0.15+1.32%-11.5
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
05/1511.35-0.5-4.22%-12.7
7.8
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
05/1411.85+0.35+3.04%-8.91
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/1311.5-0.45-3.77%-11.6
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
05/1211.95-0.05-0.42%-8.18
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
05/1112-0.2-1.64%-7.75
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/0812.2+0.05+0.41%-6.21
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/0712.15+0.05+0.41%-6.57
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
05/0612.1-0.35-2.81%-6.99
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/0512.45+0.25+2.05%-4.37
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
05/0412.200%-6.3
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3012.2-0.15-1.21%-6.33
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
04/2912.35+0.05+0.41%-5.23
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
04/2812.300%-5.66
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
04/2712.3-0.35-2.77%-5.72
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/2412.65-0.45-3.44%-3.1
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
04/2313.1-0.35-2.6%+0.33
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
04/2213.45-0.25-1.82%+3.05
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
04/2113.7-0.1-0.72%+5.03
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
04/2013.8-0.4-2.82%+5.95
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
04/1714.2-0.15-1.05%+9.14
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
04/1614.35+0.15+1.06%+10.6
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
04/1514.2+0.15+1.07%+9.74
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
04/1414.05-0.25-1.75%+8.82
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
04/1314.3+0.35+2.51%+11
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
04/1013.95-0.6-4.12%+8.77
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
04/0914.55+1.3+9.81%+13.8
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
04/0813.25+0.45+3.52%+4.09
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
04/0712.8-0.2-1.54%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0213-0.7-5.11%+2.54
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
04/0113.7+0.35+2.62%+8.26
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
03/3113.35-0.55-3.96%+5.78
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
03/3013.9-0.05-0.36%+10.4
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
03/2713.95-0.15-1.06%+11.1
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
03/2614.1-0.3-2.08%+12.6
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
03/2514.4+0.25+1.77%+15.4
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
03/2414.15+0.3+2.17%+13.8
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
03/2313.85-1.1-7.36%+11.8
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
03/2014.95-0.75-4.78%+21
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
03/1915.7-0.7-4.27%+27.8
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
03/1816.4+0.45+2.82%+34.3
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
03/1715.95+1.45+10%+31.5
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
03/1614.5+1.3+9.85%+20.3
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
03/1313.2+1.2+10%+9.95
7.203
8.404
9.604
10.8
12
13.21
14.41
15.61
16.81
03/1212+0.2+1.69%+0.19
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
03/1111.8+0.2+1.72%-1.42
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
03/1011.6+0.2+1.75%-3.05
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0911.4-0.7-5.79%-4.7
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
03/0612.1+0.15+1.26%+1.14
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
03/0511.95+0.35+3.02%-0.03
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
03/0411.6-0.45-3.73%-2.88
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
03/0312.05-0.45-3.6%+0.91
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
03/0212.5-0.15-1.19%+4.81
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
02/2612.6500%+6.3
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
02/2512.65+0.55+4.55%+6.56
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
02/2412.100%+2.13
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
02/2312.1+0.3+2.54%+2.32
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
02/1111.800%-0.07
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
02/1011.800%-0.01
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
02/0911.8+0.1+0.85%-0.03
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
02/0611.7-0.25-2.09%-0.92
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
02/0511.95-0.1-0.83%+1.13
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
02/0412.05+0.4+3.43%+1.98
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
02/0311.65+0.1+0.87%-1.4
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
02/0211.55-0.4-3.35%-2.32
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3011.95-0.1-0.83%+0.96
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
01/2912.05-0.4-3.21%+1.81
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
01/2812.45-0.15-1.19%+5.2
7.101
8.284
9.468
10.65
11.84
13.02
14.2
15.39
16.57
01/2712.6+0.05+0.4%+6.49
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
01/2612.55+0.05+0.4%+6.11
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
01/2312.5-0.1-0.79%+5.69
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
01/2212.6-0.1-0.79%+6.5
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
01/2112.7-0.15-1.17%+7.33
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
01/2012.85+0.05+0.39%+8.58
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
01/1912.800%+8.14
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
01/1612.800%+8.08
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/1512.8-0.1-0.78%+8.08
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/1412.9+0.3+2.38%+8.86
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
01/1312.6-0.35-2.7%+6.47
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
01/1212.95+0.8+6.58%+9.55
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
01/0912.15+0.05+0.41%+2.93
7.083
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
01/0812.1-0.4-3.2%+2.51
7.083
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
01/0712.5+0.35+2.88%+5.86
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0612.15+1.1+9.95%+2.92
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
01/0511.05-0.25-2.21%-6.49
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
01/0211.3-0.15-1.31%-4.6
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
12/3111.45-0.05-0.43%-3.55
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
12/3011.500%-3.31
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
12/2911.5-0.1-0.86%-3.46
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
12/2611.6-0.05-0.43%-2.78
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
12/2411.65-0.15-1.27%-2.48
7.167
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
12/2311.8+0.1+0.85%-1.34
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
12/2211.7+0.15+1.3%-2.26
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
12/1911.55-0.05-0.43%-3.62
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12/1811.6-0.2-1.69%-3.32
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
12/1711.8+0.05+0.43%-1.8
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
12/1611.75+0.45+3.98%-2.32
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
12/1511.3+0.15+1.35%-6.18
7.227
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
12/1211.15-0.05-0.45%-7.6
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
12/1111.2-0.35-3.03%-7.37
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
12/1011.55+0.2+1.76%-4.65
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0911.35-0.15-1.3%-6.42
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
12/0811.500%-5.32
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
12/0511.5-0.1-0.86%-5.49
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
12/0411.6+0.1+0.87%-4.83
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
12/0311.5+0.1+0.88%-5.83
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
12/0211.4-0.1-0.87%-6.82
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
12/0111.500%-6.22
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
11/2811.5+0.1+0.88%-6.42
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
11/2711.400%-7.47
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
11/2611.4+0.2+1.79%-7.66
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
11/2511.2+0.3+2.75%-9.49
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
11/2410.900%-12.2
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
11/2110.9-0.35-3.11%-12.4
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
11/2011.25+0.45+4.17%-9.92
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
11/1910.8-0.25-2.26%-13.8
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
11/1811.05-0.35-3.07%-12.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11/1711.4-0.5-4.2%-9.52
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/1411.9-0.2-1.65%-5.73
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1312.1-0.1-0.82%-4.3
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
11/1212.2+0.3+2.52%-3.66
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
11/1111.9-0.15-1.24%-6.2
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
11/1012.05-0.1-0.82%-5.17
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11/0712.15-0.1-0.82%-4.51
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
11/0612.25+0.3+2.51%-3.78
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
11/0511.95-0.05-0.42%-6.14
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
11/0412-0.3-2.44%-5.78
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
11/0312.300%-3.48
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
10/3112.3-0.25-1.99%-3.49
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
10/3012.55-0.15-1.18%-1.51
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
10/2912.700%-0.31
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
10/2812.7-0.1-0.78%-0.24
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
10/2712.8-0.2-1.54%+0.56
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
10/2313-0.2-1.52%+2.15
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
10/2213.2+0.4+3.13%+3.75
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
10/2112.8-0.4-3.03%+0.67
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
10/2013.2+1.05+8.64%+3.86
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79