≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 乖離率河流圖(日)

6129 普誠

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.3-0.05-0.35%1.75%14.4514.4514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163232.9萬213766股/筆14.281.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277397.6萬341812張/筆14.36-0.1 (-0.69%)

連續漲跌: 連4跌  ( -0.55元 / -3.72%)

財報評分: 最新40分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

6129 普誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.25-0.05-0.35%-4.47
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
10/0714.3-0.1-0.69%-4.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
10/0614.4-0.15-1.03%-4.51
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
10/0514.55-0.25-1.69%-3.93
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
10/0214.8+0.1+0.68%-2.68
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
10/0114.7-0.2-1.34%-3.74
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
09/3014.9+0.25+1.71%-2.95
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
09/2914.65-0.1-0.68%-4.99
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
09/2414.75-0.05-0.34%-4.61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
09/2314.8-0.3-1.99%-4.52
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/2215.1-0.35-2.27%-2.7
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
09/2115.45+0.75+5.1%-0.55
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
09/1814.7+0.15+1.03%-5.4
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
09/1714.55-0.35-2.35%-6.48
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
09/1614.9+1.35+9.96%-4.31
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
09/1513.55-0.2-1.45%-13
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
09/1413.75-1-6.78%-11.9
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/0213.100%-16.2
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0113.100%-16.4
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
08/3113.1-0.35-2.6%-16.7
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
08/2813.45-0.05-0.37%-14.8
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
08/2713.5+0.05+0.37%-14.8
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
08/2613.4500%-15.4
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/2513.45+0.05+0.37%-15.7
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
08/2413.4-0.3-2.19%-16.3
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
08/2113.7-0.15-1.08%-14.6
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
08/2013.85+0.15+1.09%-13.8
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08/1913.7-0.1-0.72%-14.9
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
08/1813.8-0.1-0.72%-14.4
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
08/1713.9-0.25-1.77%-14
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
08/1414.15-0.3-2.08%-12.6
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
08/1314.45-0.1-0.69%-10.8
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
08/1214.55-0.05-0.34%-10.3
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
08/1114.6-0.05-0.34%-9.99
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
08/1014.65+0.15+1.03%-9.74
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
08/0714.5-0.5-3.33%-10.7
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0615+0.5+3.45%-7.8
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
08/0514.5+0.15+1.05%-11
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
08/0414.35+0.3+2.14%-12.1
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
08/0314.05+0.1+0.72%-14.1
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
07/3113.95+0.75+5.68%-14.9
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
07/3013.2-0.4-2.94%-19.8
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07/2913.6-0.45-3.2%-17.7
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07/2814.05-0.75-5.07%-15.3
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
07/2714.8-0.2-1.33%-11.1
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
07/2415-0.15-0.99%-10
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
07/2315.15-0.2-1.3%-9.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07/2215.35+0.1+0.66%-8.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
07/2115.25+0.1+0.66%-8.99
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
07/2015.15-0.2-1.3%-9.75
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
07/1715.35-1.3-7.81%-8.78
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
07/1616.65-0.65-3.76%-1.29
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
07/1517.300%+2.57
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07/1417.3-0.7-3.89%+2.68
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1318-1-5.26%+6.94
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07/0919+0.35+1.88%+13.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/0818.65-0.25-1.32%+11.3
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
07/0718.9-1.95-9.35%+13.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
07/0620.85+1.7+8.88%+25.2
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
07/0319.15-0.85-4.25%+15.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
07/0220+1.7+9.29%+21.1
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
07/0118.300%+11.4
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
06/3018.300%+11.8
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
06/2918.3-0.3-1.61%+12.2
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
06/2618.6-1.05-5.34%+14.5
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
06/2519.65+0.75+3.97%+21.4
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
06/2418.9+1.7+9.88%+17.3
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06/2317.2+0.2+1.18%+7.13
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
06/2217+1.1+6.92%+6.06
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
06/1815.9-0.2-1.24%-0.65
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
06/1716.1+0.4+2.55%+0.61
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/1615.7-0.1-0.63%-1.93
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1515.8+0.45+2.93%-1.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
06/1215.35+0.35+2.33%-4.42
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
06/1115-0.2-1.32%-6.66
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
06/1015.2-0.4-2.56%-5.37
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
06/0915.6+0.15+0.97%-2.84
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
06/0815.45-0.95-5.79%-3.7
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
06/0516.4-0.3-1.8%+2.27
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
06/0416.7-0.85-4.84%+4.36
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/0317.55+1.15+7.01%+9.97
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
06/0216.4-0.5-2.96%+3.02
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
06/0116.9+0.3+1.81%+6.35
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
05/2916.6+1.5+9.93%+4.76
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
05/2815.1-0.15-0.98%-4.56
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
05/2715.25-0.35-2.24%-3.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
05/2615.6-0.2-1.27%-1.53
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
05/2515.8-0.1-0.63%-0.28
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
05/2215.9+0.35+2.25%+0.38
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
05/2115.55+0.6+4.01%-1.8
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2014.95+0.1+0.67%-5.54
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
05/1914.85-0.15-1%-6.24
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
05/1815-0.2-1.32%-5.3
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
05/1515.2-0.4-2.56%-4.04
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
05/1415.6-0.25-1.58%-1.54
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
05/1315.85-0.25-1.55%+0.06
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
05/1216.1-0.3-1.83%+1.7
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
05/1116.4+0.25+1.55%+3.69
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
05/0816.15-0.6-3.58%+2.19
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/0716.75-0.7-4.01%+5.99
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/0617.45-0.65-3.59%+10.4
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/0518.1+0.9+5.23%+14.6
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/0417.2+0.35+2.08%+9.03
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
04/3016.85+0.1+0.6%+6.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
04/2916.75+0.05+0.3%+6.02
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
04/2816.7-0.05-0.3%+5.74
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
04/2716.75-0.35-2.05%+6.24
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
04/2417.1+0.05+0.29%+8.63
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2317.05-0.6-3.4%+8.54
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
04/2217.65-0.1-0.56%+12.6
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
04/2117.75+1.25+7.58%+13.6
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
04/2016.5+0.2+1.23%+5.88
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
04/1716.300%+4.77
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
04/1616.3+0.15+0.93%+4.92
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
04/1516.15-0.05-0.31%+4.18
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/1416.2+0.15+0.93%+4.67
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
04/1316.05+0.25+1.58%+3.97
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
04/1015.8+0.4+2.6%+2.63
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
04/0915.4-0.45-2.84%+0.23
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
04/0815.85+1.4+9.69%+3.31
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
04/0714.45-0.25-1.7%-5.63
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
04/0214.7-0.2-1.34%-3.97
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/0114.9+0.5+3.47%-2.61
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
03/3114.4-0.8-5.26%-5.8
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
03/3015.2-0.35-2.25%-0.55
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
03/2715.55+0.2+1.3%+1.84
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2615.35-0.25-1.6%+0.68
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
03/2515.6+0.1+0.65%+2.45
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
03/2415.5-0.25-1.59%+1.95
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
03/2315.75-0.8-4.83%+3.74
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
03/2016.55-0.4-2.36%+9.19
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
03/1916.95-0.65-3.69%+12.1
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
03/1817.6+1.6+10%+16.8
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
03/1716+1.45+9.97%+6.57
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
03/1614.55-0.2-1.36%-2.91
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
03/1314.75-0.1-0.67%-1.53
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
03/1214.85-0.2-1.33%-0.8
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/1115.05+0.75+5.24%+0.6
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
03/1014.3+0.15+1.06%-4.29
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
03/0914.15-1.05-6.91%-5.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
03/0615.2+0.5+3.4%+1.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
03/0514.7+0.55+3.89%-1.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
03/0414.15-1-6.6%-5.04
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/0315.15-0.6-3.81%+1.72
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0215.75-0.1-0.63%+5.94
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
02/2615.85+0.1+0.63%+6.89
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
02/2515.75+0.25+1.61%+6.51
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
02/2415.5-0.1-0.64%+5.07
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/2315.6+0.5+3.31%+5.99
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
02/1115.1-0.45-2.89%+2.8
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
02/1015.55+0.55+3.67%+5.97
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
02/0915+0.05+0.33%+2.31
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
02/0614.95-0.55-3.55%+1.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
02/0515.5+0.1+0.65%+5.63
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
02/0415.4+0.15+0.98%+5
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
02/0315.25+0.05+0.33%+4.18
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
02/0215.2-0.45-2.88%+4.03
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
01/3015.65-0.5-3.1%+7.29
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
01/2916.15-0.85-5%+11
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
01/2817+0.55+3.34%+17.1
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
01/2716.45-0.75-4.36%+13.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
01/2617.2-0.05-0.29%+19.2
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2317.25-0.9-4.96%+19.9
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
01/2218.15+1.65+10%+26.5
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
01/2116.5+1.5+10%+15.6
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
01/2015-0.3-1.96%+5.29
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
01/1915.3+0.2+1.32%+7.42
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
01/1615.1+0.1+0.67%+6.05
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
01/1515-0.1-0.66%+5.34
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
01/1415.1+0.2+1.34%+6.06
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
01/1314.900%+4.71
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
01/1214.9-0.05-0.33%+4.74
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
01/0914.95+0.65+4.55%+5.13
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
01/0814.3-0.4-2.72%+0.59
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
01/0714.7+0.95+6.91%+3.33
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
01/0613.75+0.2+1.48%-3.44
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
01/0513.55-0.45-3.21%-5.02
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
01/021400%-2.06
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
12/3114-0.1-0.71%-2.19
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
12/3014.1-0.1-0.7%-1.61
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2914.200%-1.02
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
12/2614.2+0.1+0.71%-1.11
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
12/2414.1-0.15-1.05%-1.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
12/2314.25-0.05-0.35%-1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12/2214.3+0.1+0.7%-0.86
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12/1914.200%-1.75
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/1814.200%-2.07
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/1714.200%-2.4
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12/1614.2-0.05-0.35%-2.72
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/1514.25+0.1+0.71%-2.69
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
12/1214.15+0.05+0.35%-3.67
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
12/1114.1-0.1-0.7%-4.32
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
12/1014.2-0.15-1.05%-3.97
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
12/0914.35+0.2+1.41%-3.25
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
12/0814.1500%-4.86
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
12/0514.15-0.2-1.39%-5.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
12/0414.35+0.45+3.24%-4.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
12/0313.9-0.05-0.36%-7.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0213.95-0.05-0.36%-7.55
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
12/0114-0.15-1.06%-7.67
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11/2814.15+0.3+2.17%-6.97
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
11/2713.85+0.15+1.09%-9.34
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11/2613.7+0.2+1.48%-10.6
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
11/2513.5+0.05+0.37%-12
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
11/2413.45+0.1+0.75%-12.5
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/2113.35-0.3-2.2%-13.3
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/2013.65+0.15+1.11%-11.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
11/1913.5-0.3-2.17%-12.7
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11/1813.8-0.4-2.82%-11.1
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
11/1714.2-0.65-4.38%-8.71
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
11/1414.85-0.45-2.94%-4.8
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/1315.3-0.1-0.65%-2.1
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
11/1215.4+0.35+2.33%-1.43
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
11/1115.05+1.35+9.85%-3.51
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/1013.7+0.1+0.74%-12
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
11/0713.6-0.15-1.09%-12.7
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0613.75+0.05+0.36%-11.7
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
11/0513.7-0.2-1.44%-12.1
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11/0413.9-0.3-2.11%-10.8
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
11/0314.2-0.1-0.7%-8.94
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
10/3114.3-0.1-0.69%-8.23
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10/3014.4-0.2-1.37%-7.4
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
10/2914.6+0.3+2.1%-5.79
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/2814.3-0.25-1.72%-7.29
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
10/2714.55-0.2-1.36%-5.27
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
10/2314.75-0.3-1.99%-3.53
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10/2215.05-0.15-0.99%-1.11
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
10/2115.2+0.35+2.36%+0.4
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
10/2014.85+0.2+1.37%-1.38
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
10/1714.6500%-2.22
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
10/1614.65+0.05+0.34%-1.74
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
10/1514.6-0.05-0.34%-1.58
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
10/1414.65-0.3-2.01%-0.75
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
10/1314.95-0.55-3.55%+1.78
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56