≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 乖離率河流圖(日)

6128 上福

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.2-0.05-0.26%0.52%19.219.219.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2955.91萬57512股/筆19.170.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2038.09萬58342張/筆19.19-0.15 (-0.78%)

連續漲跌: 連2跌  ( -0.2元 / -1.03%)

財報評分: 最新36分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.15-0.05-0.26%-3.51
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
10/0719.2-0.15-0.78%-3.34
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
10/0619.35+0.35+1.84%-2.66
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
10/0519-0.2-1.04%-4.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
10/0219.2-0.05-0.26%-3.6
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/0119.25+0.05+0.26%-3.43
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
09/3019.2+0.1+0.52%-3.79
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
09/2919.1-0.15-0.78%-4.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
09/2419.25+0.15+0.79%-3.76
12
14
16
18
20
22
24
26
28
09/2319.100%-4.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
09/2219.1-0.3-1.55%-4.71
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
09/2119.4-0.05-0.26%-3.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/1819.45+0.3+1.57%-3.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
09/1719.1500%-4.7
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
09/1619.15+0.25+1.32%-4.81
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
09/1518.9-0.05-0.26%-6.15
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
09/1418.95+0.15+0.8%-6.04
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09/1118.8-0.15-0.79%-6.94
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.95-0.3-1.56%-6.38
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
09/0919.25-0.2-1.03%-5.06
12.16
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.38
09/0819.45-0.35-1.77%-4.25
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
09/0719.8+0.05+0.25%-2.63
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09/0419.75-0.1-0.5%-2.92
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
09/0319.85+0.15+0.76%-2.47
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09/0219.7-0.25-1.25%-3.27
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
09/0119.9500%-2.13
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
08/3119.95-0.35-1.72%-2.19
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08/2820.3+0.05+0.25%-0.58
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
08/2720.25-0.2-0.98%-0.87
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
08/2620.45+0.2+0.99%+0.11
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
08/2520.2500%-0.79
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
08/2420.25-0.25-1.22%-0.73
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08/2120.5+0.25+1.23%+0.57
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
08/2020.25-0.05-0.25%-0.56
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
08/1920.3+0.15+0.74%-0.18
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
08/1820.15-0.1-0.49%-0.8
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.25-0.25-1.22%-0.2
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/1420.5-0.15-0.73%+1.12
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
08/1320.65+0.2+0.98%+2
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
08/1220.45+0.2+0.99%+1.15
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
08/1120.2500%+0.28
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
08/1020.25+0.25+1.25%+0.35
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
08/0720-0.15-0.74%-0.83
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
08/0620.15-0.05-0.25%-0.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
08/0520.200%+0.13
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
08/0420.2-0.05-0.25%+0.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
08/0320.2500%+0.34
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
07/3120.25+0.4+2.02%+0.33
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
07/3019.85-0.05-0.25%-1.69
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/2919.9-0.25-1.24%-1.52
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/2820.15-0.05-0.25%-0.35
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
07/2720.2-0.1-0.49%-0.13
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
07/2420.3-0.1-0.49%+0.35
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
07/2320.4-0.25-1.21%+0.81
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.65+0.05+0.24%+2.04
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07/2120.6+0.3+1.48%+1.78
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
07/2020.3+0.3+1.5%+0.32
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07/1720-0.6-2.91%-1.21
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
07/1620.6+0.15+0.73%+1.69
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
07/1520.45+0.35+1.74%+0.91
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07/1420.1-0.05-0.25%-0.87
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
07/1320.15-0.2-0.98%-0.69
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
07/0920.35+0.1+0.49%+0.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/0820.25+0.05+0.25%-0.34
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
07/0720.2-0.45-2.18%-0.64
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
07/0620.65-0.15-0.72%+1.53
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
07/0320.8+0.55+2.72%+2.26
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
07/0220.25+0.15+0.75%-0.46
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
07/0120.1-0.7-3.37%-1.24
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
06/3020.8+0.4+1.96%+2.13
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
06/2920.4+0.4+2%+0.16
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
06/2620-0.55-2.68%-1.86
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.5500%+0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/2420.55+0.15+0.74%+0.64
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
06/2320.4-0.2-0.97%-0.16
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
06/2220.6-0.4-1.9%+0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
06/1821-0.2-0.94%+2.62
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
06/1721.2+0.25+1.19%+3.56
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
06/1620.95-0.6-2.78%+2.27
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
06/1521.55+0.75+3.61%+5.1
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
06/1220.8+0.5+2.46%+1.33
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
06/1120.300%-1.28
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
06/1020.3-0.35-1.69%-1.48
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
06/0920.65-0.05-0.24%+0.01
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
06/0820.7-0.1-0.48%+0.02
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
06/0520.8-0.4-1.89%+0.27
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
06/0421.2+0.3+1.44%+1.99
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
06/0320.9+0.7+3.47%+0.37
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
06/0220.2+0.7+3.59%-3.25
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
06/0119.5+0.05+0.26%-6.9
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.45+0.1+0.52%-7.48
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
05/2819.35+0.05+0.26%-8.33
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
05/2719.3+0.6+3.21%-9.02
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
05/2618.7-0.1-0.53%-12.4
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
05/2518.800%-12.4
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
05/2218.8-0.4-2.08%-12.9
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
05/2119.2+0.4+2.13%-11.4
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
05/2018.8-0.25-1.31%-13.7
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
05/1919.0500%-12.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
05/1819.05-0.3-1.55%-13.1
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
05/1519.35-0.25-1.28%-12
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/1419.6-0.7-3.45%-11.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
05/1320.3+0.1+0.5%-8.3
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
05/1220.2-0.15-0.74%-8.99
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
05/1120.35-0.15-0.73%-8.58
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
05/0820.5+0.1+0.49%-8.17
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
05/0720.4-0.3-1.45%-8.91
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
05/0620.7-0.1-0.48%-7.88
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.8+0.1+0.48%-7.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
05/0420.7+0.25+1.22%-8.34
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
04/3020.45+0.05+0.25%-9.62
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
04/2920.4-0.35-1.69%-10
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
04/2820.75+0.3+1.47%-8.67
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
04/2720.45-0.3-1.45%-10.1
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
04/2420.75+0.35+1.72%-9.02
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
04/2320.4-0.5-2.39%-10.7
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
04/2220.9+0.15+0.72%-8.62
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
04/2120.75-0.3-1.43%-9.37
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
04/2021.0500%-8.14
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
04/1721.05+0.05+0.24%-8.24
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
04/1621+0.6+2.94%-8.52
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
04/1520.9-0.4-1.88%-9.05
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
04/1421.3+0.35+1.67%-7.42
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
04/1320.95+0.25+1.21%-8.98
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
04/1020.7-0.05-0.24%-10.1
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
04/0920.75-0.2-0.95%-10
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.95+0.2+0.96%-9.31
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/0720.75-0.2-0.95%-10.3
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
04/0220.95+0.05+0.24%-9.57
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
04/0120.9-0.15-0.71%-9.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/3121.05-0.25-1.17%-9.38
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
03/3021.3-0.35-1.62%-8.42
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
03/2721.65+0.2+0.93%-7.03
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
03/2621.45-0.05-0.23%-7.97
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/2521.5+0.15+0.7%-7.83
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
03/2421.35-0.05-0.23%-8.56
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
03/2321.4-0.6-2.73%-8.45
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
03/2022-0.2-0.9%-5.99
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/1922.2-0.65-2.84%-5.19
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
03/1822.85-0.1-0.44%-2.44
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
03/1722.95+0.15+0.66%-2.01
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
03/1622.8-0.1-0.44%-2.65
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
03/1322.9-0.6-2.55%-2.22
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
03/1223.5-0.15-0.63%+0.35
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.65+0.35+1.5%+1.02
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
03/1023.3-0.15-0.64%-0.44
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/0923.45-0.75-3.1%+0.22
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/0624.2+0.05+0.21%+3.46
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
03/0524.15-0.05-0.21%+3.32
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
03/0424.2-0.35-1.43%+3.62
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
03/0324.55-1.15-4.47%+5.2
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
03/0225.7-0.95-3.56%+10.2
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
02/2626.65+0.45+1.72%+14.6
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
02/2526.2+0.7+2.75%+13
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
02/2425.5+0.6+2.41%+10.2
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
02/2324.9-0.2-0.8%+7.9
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
02/1125.1+1.45+6.13%+8.96
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
02/1023.65-0.2-0.84%+2.84
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
02/0923.85+0.85+3.7%+3.71
13.8
16.1
18.4
20.7
23
25.3
27.59
29.89
32.19
02/0623-0.45-1.92%+0.13
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
02/0523.45-0.35-1.47%+2.12
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
02/0423.800%+3.52
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.8-0.3-1.24%+3.21
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
02/0224.1-0.05-0.21%+4.21
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
01/3024.15-0.6-2.42%+4.14
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
01/2924.75-0.2-0.8%+6.46
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
01/2824.95+0.45+1.84%+7.09
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/2724.5+0.7+2.94%+4.93
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
01/2623.8+0.6+2.59%+1.68
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
01/2323.2-0.3-1.28%-1.18
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
01/2223.5+0.55+2.4%-0.24
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
01/2122.95-0.25-1.08%-2.89
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
01/2023.2-0.1-0.43%-2.19
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
01/1923.3+0.8+3.56%-2.11
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/1622.5-0.05-0.22%-5.8
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
01/1522.55+0.25+1.12%-5.95
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
01/1422.3+0.35+1.59%-7.34
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
01/1321.95-0.55-2.44%-9.16
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
01/1222.5+0.45+2.04%-7.27
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
01/0922.05-0.35-1.56%-9.46
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.4-0.1-0.44%-8.4
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
01/0722.5+0.65+2.97%-8.35
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
01/0621.85-0.4-1.8%-11.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
01/0522.25-0.25-1.11%-10.1
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
01/0222.5-0.2-0.88%-9.5
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
12/3122.7-0.1-0.44%-9.03
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
12/3022.8-0.05-0.22%-8.95
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
12/2922.85+0.05+0.22%-9.06
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
12/2622.8-0.05-0.22%-9.57
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
12/2422.85+0.05+0.22%-9.68
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12/2322.8-0.15-0.65%-10.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
12/2222.9500%-9.91
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
12/1922.95+0.3+1.32%-10.2
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
12/1822.65-0.15-0.66%-11.7
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
12/1722.8-0.1-0.44%-11.4
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
12/1622.9-0.1-0.43%-11.3
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
12/1523+0.25+1.1%-11.2
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
12/1222.75+0.05+0.22%-12.5
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.7-0.1-0.44%-13
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
12/1022.8-0.15-0.65%-12.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
12/0922.95+0.2+0.88%-12.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
12/0822.7500%-13.6
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
12/0522.75-0.35-1.52%-13.9
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
12/0423.1-0.05-0.22%-13
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
12/0323.15+0.1+0.43%-13.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
12/0223.05+0.05+0.22%-13.8
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
12/0123-0.1-0.43%-14.3
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11/2823.1+0.1+0.43%-14.2
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
11/2723-0.2-0.86%-14.9
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
11/2623.2+0.1+0.43%-14.5
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
11/2523.1+0.55+2.44%-15.1
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
11/2422.55+0.05+0.22%-17.5
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
11/2122.500%-18
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
11/2022.5+0.15+0.67%-18.3
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
11/1922.3500%-19.2
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
11/1822.35-0.45-1.97%-19.5
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.8-0.8-3.39%-18.2
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
11/1423.6+1.35+6.07%-15.6
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
11/1322.25-0.4-1.77%-20.7
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
11/1222.65-2.5-9.94%-19.7
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
11/1125.15-2.75-9.86%-11.1
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
11/1027.9+0.1+0.36%-1.67
17.02
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
11/0727.8-0.05-0.18%-2.13
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
11/0627.85+0.2+0.72%-2.05
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
11/0527.65-0.2-0.72%-2.88
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
11/0427.85-0.05-0.18%-2.33
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
11/0327.9-0.15-0.53%-2.28
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
10/3128.05+0.05+0.18%-1.88
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
10/302800%-2.17
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
10/2928-0.05-0.18%-2.3
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
10/2828.05-0.05-0.18%-2.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10/2728.1-0.1-0.35%-2.21
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
10/2328.200%-1.97
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
10/2228.2+0.2+0.71%-2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128-0.05-0.18%-2.88
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
10/2028.05+0.05+0.18%-2.83
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
10/172800%-3.13
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
10/162800%-3.25
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.51
10/1528-0.05-0.18%-3.38
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
10/1428.05-0.05-0.18%-3.35
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
10/1328.1-0.2-0.71%-3.29
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68