≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 乖離率河流圖(日)

6116 彩晶

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.5-0.4-2.58%2.26%15.2515.4515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,9002.87億7,6802.46張/筆15.21.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,5094.24億9,6482.85張/筆15.42+0.05 (+0.32%)

連續漲跌: 首日下跌  ( -0.4元 / -2.58%)

財報評分: 最新34分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

6116 彩晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.1-0.4-2.58%+5.43
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
10/0715.5+0.05+0.32%+8.15
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
10/0615.45-0.45-2.83%+7.67
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/0515.9-0.15-0.93%+10.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
10/0216.05+0.4+2.56%+11.4
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/0115.65-0.7-4.28%+8.53
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
09/3016.35+1.45+9.73%+13.1
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
09/2914.900%+2.81
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09/2414.9-0.1-0.67%+2.39
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09/2315-0.45-2.91%+2.67
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
09/2215.45+0.65+4.39%+5.2
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
09/2114.8+0.8+5.71%+0.34
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09/1814+0.05+0.36%-5.45
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09/1713.95-0.2-1.41%-6.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09/1614.15+0.5+3.66%-5.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
09/1513.65-0.2-1.44%-9.43
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
09/1413.85-0.25-1.77%-8.74
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
09/1114.1-0.6-4.08%-7.59
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.7+0.05+0.34%-4.09
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
09/0914.65+0.35+2.45%-4.62
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
09/0814.3+0.1+0.7%-7.08
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
09/0714.2+0.15+1.07%-7.86
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
09/0414.05+0.15+1.08%-8.84
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
09/0313.9-0.25-1.77%-9.84
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
09/0214.15-0.15-1.05%-8.39
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
09/0114.3-0.2-1.38%-7.67
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
08/3114.500%-6.79
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
08/2814.5-0.35-2.36%-7.38
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/2714.85+0.45+3.12%-5.97
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
08/2614.4+0.3+2.13%-9.37
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
08/2514.1-0.1-0.7%-11.7
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08/2414.2+0.4+2.9%-11.3
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
08/2113.800%-13.9
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08/2013.8-0.45-3.16%-14
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
08/1914.25+0.55+4.01%-11.2
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
08/1813.7-0.45-3.18%-14.5
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.15+0.25+1.8%-11.5
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/1413.9-0.05-0.36%-12.8
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
08/1313.95-0.2-1.41%-12.1
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
08/1214.15-0.05-0.35%-10.5
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
08/1114.2-0.7-4.7%-9.8
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
08/1014.9+1.35+9.96%-4.95
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
08/0713.55-0.45-3.21%-13.2
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/0614-0.2-1.41%-10
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
08/0514.2+1.25+9.65%-8.43
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
08/0412.95+0.45+3.6%-16.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08/0312.5+0.05+0.4%-18.7
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
07/3112.45+0.65+5.51%-18.7
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
07/3011.8-0.15-1.26%-22.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
07/2911.95-0.95-7.36%-21.4
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/2812.9-0.35-2.64%-14.8
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
07/2713.25-0.55-3.99%-12
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
07/2413.8-0.55-3.83%-7.84
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
07/2314.35-0.3-2.05%-3.57
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.65+0.15+1.03%-0.88
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
07/2114.5+0.2+1.4%-1.19
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
07/2014.3-0.7-4.67%-1.88
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
07/1715-1.1-6.83%+3.57
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
07/1616.1-0.6-3.59%+11.9
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
07/1516.7+1+6.37%+17.1
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07/1415.7-0.9-5.42%+11.1
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/1316.6-0.6-3.49%+18.3
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
07/0917.2-0.05-0.29%+23.7
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/0817.25+0.1+0.58%+25.3
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/0717.15-1.05-5.77%+25.9
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07/0618.2+0.05+0.28%+35.1
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
07/0318.15-0.35-1.89%+36.3
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
07/0218.5+0.15+0.82%+40.6
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
07/0118.35-1.25-6.38%+41.4
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
06/3019.6+0.35+1.82%+53
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
06/2919.25+1+5.48%+52.5
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
06/2618.25-1.25-6.41%+46.8
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.5+0.1+0.52%+59
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
06/2419.4+0.4+2.11%+60.7
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
06/2319-0.95-4.76%+59.8
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
06/2219.95+1.15+6.12%+70.3
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
06/1818.8+0.55+3.01%+63.2
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
06/1718.25+1.65+9.94%+60.8
6.81
7.945
9.079
10.21
11.35
12.48
13.62
14.75
15.89
06/1616.6+0.1+0.61%+48.3
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
06/1516.5+0.9+5.77%+49.2
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
06/1215.6+1.4+9.86%+42.7
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
06/1114.2-0.2-1.39%+31.2
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
06/1014.4-1.2-7.69%+34.2
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
06/0915.6-1.05-6.31%+46.7
6.382
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
06/0816.65-1.8-9.76%+58.1
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
06/0518.45-2-9.78%+77.3
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
06/0420.45-2.25-9.91%+99.6
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
06/0322.7+2.05+9.93%+126
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
06/0220.65+1.85+9.84%+110
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
06/0118.8+1.7+9.94%+95.6
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.1+1.55+9.97%+81.3
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
05/2815.55+1.05+7.24%+67.3
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
05/2714.5+0.85+6.23%+57.7
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
05/2613.65+0.65+5%+49.9
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
05/2513+1.15+9.7%+44
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.74
12.64
05/2211.85+1.05+9.72%+32.3
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
05/2110.8+0.95+9.64%+21.2
5.345
6.235
7.126
8.017
8.908
9.799
10.69
11.58
12.47
05/209.85-0.3-2.96%+11.1
5.322
6.209
7.095
7.982
8.869
9.756
10.64
11.53
12.42
05/1910.15-0.2-1.93%+14.8
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
05/1810.35+0.1+0.98%+17.5
5.286
6.167
7.048
7.929
8.811
9.692
10.57
11.45
12.33
05/1510.25-0.15-1.44%+16.8
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
05/1410.4-0.85-7.56%+18.9
5.247
6.122
6.996
7.871
8.746
9.62
10.49
11.37
12.24
05/1311.25+0.6+5.63%+29
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
05/1210.65+0.94+9.68%+22.8
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
05/119.71+0.51+5.54%+12.5
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
05/089.2-0.2-2.13%+6.91
5.163
6.024
6.884
7.745
8.606
9.466
10.33
11.19
12.05
05/079.4+0.85+9.94%+9.38
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
05/068.55+0.04+0.47%-0.39
5.15
6.008
6.867
7.725
8.583
9.441
10.3
11.16
12.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.51+0.24+2.9%-0.92
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
05/048.27+0.13+1.6%-3.83
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
04/308.14-0.09-1.09%-5.48
5.167
6.029
6.89
7.751
8.612
9.474
10.33
11.2
12.06
04/298.23-0.03-0.36%-4.74
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
04/288.26+0.01+0.12%-4.69
5.2
6.067
6.933
7.8
8.667
9.534
10.4
11.27
12.13
04/278.25-0.08-0.96%-5.17
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
04/248.33-0.11-1.3%-4.72
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
04/238.44-0.41-4.63%-3.74
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
04/228.85-0.14-1.56%+0.66
5.275
6.154
7.033
7.913
8.792
9.671
10.55
11.43
12.31
04/218.99-0.1-1.1%+2.09
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
04/209.09+0.14+1.56%+3.03
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
04/178.95-0.32-3.45%+1.14
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
04/169.27+0.33+3.69%+4.45
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
04/158.94+0.08+0.9%+0.29
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
04/148.86+0.34+3.99%-0.92
5.365
6.26
7.154
8.048
8.942
9.836
10.73
11.62
12.52
04/138.52+0.01+0.12%-4.86
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
04/108.51-0.24-2.74%-5.02
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
04/098.75+0.35+4.17%-2.25
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/088.4+0.32+3.96%-5.99
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
04/078.08-0.13-1.58%-9.46
5.355
6.247
7.14
8.032
8.924
9.817
10.71
11.6
12.49
04/028.21-0.04-0.48%-7.92
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
04/018.25+0.29+3.64%-7.32
5.341
6.231
7.121
8.011
8.901
9.792
10.68
11.57
12.46
03/317.96-0.12-1.49%-10.4
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
03/308.08-0.12-1.46%-8.99
5.327
6.214
7.102
7.99
8.878
9.766
10.65
11.54
12.43
03/278.2-0.11-1.32%-7.52
5.32
6.207
7.093
7.98
8.867
9.754
10.64
11.53
12.41
03/268.31-0.1-1.19%-6.15
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
03/258.41+0.08+0.96%-4.85
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
03/248.33-0.18-2.12%-5.61
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
03/238.51-0.38-4.27%-3.4
5.286
6.167
7.048
7.929
8.809
9.69
10.57
11.45
12.33
03/208.89+0.13+1.48%+1.1
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
03/198.76-0.09-1.02%-0.07
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
03/188.85+0.02+0.23%+1.25
5.244
6.118
6.993
7.867
8.741
9.615
10.49
11.36
12.24
03/178.83+0.3+3.52%+1.33
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
03/168.53-0.36-4.05%-1.81
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
03/138.89-0.54-5.73%+2.57
5.2
6.067
6.933
7.8
8.667
9.534
10.4
11.27
12.13
03/129.43+0.26+2.84%+9.12
5.185
6.049
6.913
7.777
8.641
9.506
10.37
11.23
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/119.17+0.58+6.75%+6.53
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
03/108.59+0.09+1.06%+0.15
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
03/098.5-0.38-4.28%-0.66
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
03/068.88+0.44+5.21%+4.02
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
03/058.44+0.26+3.18%-0.84
5.107
5.958
6.809
7.66
8.511
9.363
10.21
11.06
11.92
03/048.18-0.66-7.47%-3.68
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
03/038.84-0.47-5.05%+4.29
5.086
5.933
6.781
7.628
8.476
9.324
10.17
11.02
11.87
03/029.31+0.04+0.43%+10.2
5.067
5.912
6.757
7.601
8.446
9.29
10.13
10.98
11.82
02/269.27+0.32+3.58%+10.3
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
02/258.95-0.02-0.22%+6.98
5.02
5.856
6.693
7.529
8.366
9.203
10.04
10.88
11.71
02/248.97+0.24+2.75%+7.63
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
02/238.73+0.24+2.83%+5.18
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
02/118.49+0.31+3.79%+2.64
4.963
5.79
6.617
7.444
8.271
9.098
9.926
10.75
11.58
02/108.18-0.11-1.33%-0.86
4.95
5.775
6.601
7.426
8.251
9.076
9.901
10.73
11.55
02/098.29-0.09-1.07%+0.65
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
02/068.38+0.06+0.72%+1.91
4.934
5.756
6.578
7.401
8.223
9.045
9.867
10.69
11.51
02/058.32-0.53-5.99%+1.42
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
02/048.85+0.58+7.01%+8.15
4.91
5.728
6.546
7.365
8.183
9.001
9.819
10.64
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/038.27+0.12+1.47%+1.42
4.893
5.708
6.523
7.339
8.154
8.97
9.785
10.6
11.42
02/028.15-0.19-2.28%+0.16
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
01/308.34-0.16-1.88%+2.67
4.874
5.686
6.499
7.311
8.123
8.935
9.748
10.56
11.37
01/298.5-0.26-2.97%+4.89
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
01/288.76-0.13-1.46%+8.4
4.849
5.657
6.465
7.273
8.081
8.889
9.698
10.51
11.31
01/278.89-0.27-2.95%+10.4
4.833
5.638
6.444
7.249
8.054
8.86
9.665
10.47
11.28
01/269.16+0.13+1.44%+14.1
4.815
5.618
6.42
7.223
8.025
8.828
9.631
10.43
11.24
01/239.03-0.72-7.38%+12.9
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
01/229.75-0.14-1.42%+22.4
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
01/219.89-0.36-3.51%+24.7
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
01/2010.25-0.55-5.09%+29.9
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
01/1910.8+0.97+9.87%+37.7
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
01/169.83-0.06-0.61%+26.2
4.672
5.451
6.229
7.008
7.786
8.565
9.344
10.12
10.9
01/159.89+0.16+1.64%+27.7
4.648
5.422
6.197
6.972
7.746
8.521
9.295
10.07
10.84
01/149.73-0.26-2.6%+26.2
4.624
5.395
6.166
6.937
7.707
8.478
9.249
10.02
10.79
01/139.99-0.66-6.2%+30.2
4.603
5.37
6.138
6.905
7.672
8.439
9.206
9.974
10.74
01/1210.65+0.15+1.43%+39.5
4.58
5.344
6.107
6.87
7.634
8.397
9.16
9.924
10.69
01/0910.5-1.15-9.87%+38.5
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.65+1.05+9.91%+54.6
4.522
5.276
6.029
6.783
7.536
8.29
9.044
9.797
10.55
01/0710.6+0.95+9.84%+41.8
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
01/069.65+0.87+9.91%+29.8
4.461
5.205
5.948
6.692
7.435
8.179
8.923
9.666
10.41
01/058.78+0.79+9.89%+18.5
4.447
5.188
5.93
6.671
7.412
8.153
8.894
9.636
10.38
01/027.99+0.19+2.44%+7.93
4.442
5.182
5.922
6.662
7.403
8.143
8.883
9.623
10.36
12/317.8+0.04+0.52%+5.36
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
12/307.76+0.16+2.11%+4.75
4.445
5.186
5.926
6.667
7.408
8.149
8.89
9.63
10.37
12/297.6+0.29+3.97%+2.49
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
12/267.31-0.05-0.68%-1.54
4.454
5.197
5.939
6.682
7.424
8.167
8.909
9.651
10.39
12/247.36-0.07-0.94%-1.06
4.463
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
12/237.43+0.01+0.13%-0.37
4.474
5.22
5.966
6.712
7.457
8.203
8.949
9.695
10.44
12/227.42-0.03-0.4%-0.66
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
12/197.45+0.06+0.81%-0.39
4.488
5.236
5.984
6.732
7.479
8.227
8.975
9.723
10.47
12/187.39-0.2-2.64%-1.27
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
12/177.59+0.21+2.85%+1.29
4.496
5.245
5.995
6.744
7.493
8.242
8.992
9.741
10.49
12/167.38-0.16-2.12%-1.58
4.499
5.249
5.999
6.748
7.498
8.248
8.998
9.748
10.5
12/157.54+0.27+3.71%+0.5
4.501
5.252
6.002
6.752
7.502
8.252
9.003
9.753
10.5
12/127.27+0.05+0.69%-3.03
4.498
5.248
5.998
6.748
7.497
8.247
8.997
9.747
10.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.22-0.02-0.28%-3.69
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
12/107.2400%-3.44
4.499
5.249
5.998
6.748
7.498
8.248
8.998
9.747
10.5
12/097.24-0.06-0.82%-3.42
4.498
5.247
5.997
6.747
7.496
8.246
8.996
9.745
10.49
12/087.3-0.07-0.95%-2.65
4.499
5.249
5.999
6.748
7.498
8.248
8.998
9.748
10.5
12/057.37-0.03-0.41%-1.74
4.5
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
12/047.4+0.04+0.54%-1.4
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
12/037.36+0.05+0.68%-1.94
4.503
5.254
6.005
6.755
7.506
8.256
9.007
9.757
10.51
12/027.31-0.02-0.27%-2.6
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
12/017.33-0.04-0.54%-2.3
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
11/287.37+0.05+0.68%-1.75
4.501
5.251
6.001
6.751
7.501
8.252
9.002
9.752
10.5
11/277.32+0.15+2.09%-2.42
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
11/267.17+0.15+2.14%-4.48
4.504
5.254
6.005
6.755
7.506
8.257
9.007
9.758
10.51
11/257.02+0.13+1.89%-6.58
4.509
5.26
6.012
6.763
7.514
8.266
9.017
9.769
10.52
11/246.89-0.02-0.29%-8.41
4.514
5.266
6.018
6.771
7.523
8.275
9.027
9.78
10.53
11/216.91-0.11-1.57%-8.27
4.52
5.273
6.026
6.78
7.533
8.286
9.04
9.793
10.55
11/207.02+0.06+0.86%-6.94
4.526
5.281
6.035
6.789
7.544
8.298
9.053
9.807
10.56
11/196.96-0.03-0.43%-7.84
4.531
5.287
6.042
6.797
7.552
8.307
9.063
9.818
10.57
11/186.99-0.26-3.59%-7.59
4.539
5.295
6.052
6.808
7.564
8.321
9.077
9.834
10.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/177.25-0.09-1.23%-4.23
4.542
5.299
6.056
6.813
7.57
8.328
9.085
9.842
10.6
11/147.34-0.12-1.61%-3.12
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
11/137.46+0.24+3.32%-1.58
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
11/127.22+0.14+1.98%-4.74
4.547
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
11/117.08-0.06-0.84%-6.6
4.548
5.306
6.065
6.823
7.581
8.339
9.097
9.855
10.61
11/107.14-0.11-1.52%-5.85
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
11/077.25-0.05-0.68%-4.43
4.551
5.31
6.069
6.827
7.586
8.344
9.103
9.862
10.62
11/067.3+0.14+1.96%-3.75
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
11/057.16-0.01-0.14%-5.56
4.549
5.307
6.065
6.823
7.582
8.34
9.098
9.856
10.61
11/047.17+0.02+0.28%-5.43
4.549
5.307
6.065
6.823
7.581
8.339
9.098
9.856
10.61
11/037.1500%-5.7
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
10/317.15-0.17-2.32%-5.71
4.55
5.308
6.066
6.824
7.583
8.341
9.099
9.857
10.62
10/307.32-0.13-1.74%-3.44
4.549
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
10/297.45+0.01+0.13%-1.68
4.546
5.304
6.062
6.819
7.577
8.335
9.092
9.85
10.61
10/287.44-0.06-0.8%-1.75
4.543
5.301
6.058
6.815
7.572
8.329
9.087
9.844
10.6
10/277.5+0.12+1.63%-0.94
4.543
5.3
6.057
6.814
7.571
8.328
9.086
9.843
10.6
10/237.38-0.07-0.94%-2.48
4.541
5.297
6.054
6.811
7.568
8.325
9.081
9.838
10.59
10/227.45+0.04+0.54%-1.57
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.839
10.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.41-0.16-2.11%-2.03
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
10/207.57-0.03-0.39%+0.18
4.534
5.289
6.045
6.801
7.556
8.312
9.068
9.823
10.58
10/177.6-0.09-1.17%+0.71
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
10/167.69+0.12+1.59%+2.11
4.519
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
10/157.57-0.18-2.32%+0.69
4.511
5.263
6.015
6.766
7.518
8.27
9.022
9.774
10.53
10/147.75-0.23-2.88%+3.23
4.504
5.255
6.006
6.756
7.507
8.258
9.009
9.759
10.51
10/137.98-0.23-2.8%+6.49
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49