≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 乖離率河流圖(日)

5525 順天

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.121.95+0.15+0.68%0.91%21.922.121.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93204.5萬571.63張/筆22.021.155.70.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1940.78萬24777張/筆21.880 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +0.68%)

財報評分: 最新43分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1222.1+0.15+0.68%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
10/0821.9500%-1.3
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
10/0721.9500%-1.3
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
10/0621.95+0.2+0.92%-1.32
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
10/0521.75-0.05-0.23%-2.21
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
10/0221.8-0.1-0.46%-1.99
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
10/0121.9-0.1-0.45%-1.54
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
09/3022+0.05+0.23%-1.08
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
09/2921.95-0.05-0.23%-1.29
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
09/2422-0.2-0.9%-1.03
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
09/2322.2-0.35-1.55%-0.1
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
09/2222.55+0.05+0.22%+1.52
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
09/2122.5+0.25+1.12%+1.39
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
09/1822.25+0.35+1.6%+0.33
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
09/1721.9+0.15+0.69%-1.23
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
09/1621.75+0.05+0.23%-1.9
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
09/1521.7-0.15-0.69%-2.12
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
09/1421.85-0.1-0.46%-1.45
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1121.95-0.2-0.9%-1.06
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
09/1022.15-0.05-0.23%-0.2
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
09/0922.200%+0.03
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
09/0822.2-0.05-0.22%+0.02
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
09/0722.25+0.1+0.45%+0.24
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/0422.15+0.15+0.68%-0.2
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
09/032200%-0.89
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/0222+0.15+0.69%-0.86
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
09/0121.85-0.1-0.46%-1.53
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
08/3121.95-0.2-0.9%-1.15
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
08/2822.1500%-0.26
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
08/2722.15+0.05+0.23%-0.24
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
08/2622.1-0.05-0.23%-0.44
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08/2522.15-0.2-0.89%-0.2
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
08/2422.35-0.2-0.89%+0.78
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
08/2122.55+0.25+1.12%+1.78
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
08/2022.3+0.45+2.06%+0.77
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
08/1921.85+0.1+0.46%-1.18
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1821.75-0.25-1.14%-1.57
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/1722+0.15+0.69%-0.44
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/1421.8500%-1.14
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/1321.85+0.1+0.46%-1.18
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
08/1221.75-0.3-1.36%-1.68
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
08/1122.0500%-0.39
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
08/1022.0500%-0.44
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
08/0722.05+0.3+1.38%-0.51
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
08/0621.75-0.3-1.36%-1.93
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
08/0523.25+0.25+1.09%+4.71
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
08/0423-0.05-0.22%+3.57
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
08/0323.05+0.05+0.22%+3.76
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
07/3123+0.3+1.32%+3.53
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
07/3022.7-0.35-1.52%+2.16
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
07/2923.05+0.3+1.32%+3.71
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
07/2822.75-0.1-0.44%+2.35
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
07/2722.85-0.25-1.08%+2.79
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
07/2423.1+0.1+0.43%+3.86
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2323-0.2-0.86%+3.4
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
07/2223.2-0.1-0.43%+4.29
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
07/2123.3+0.65+2.87%+4.69
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
07/2022.65+0.85+3.9%+1.7
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
07/1721.8-0.35-1.58%-2.28
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
07/1622.15+0.05+0.23%-0.94
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
07/1522.1+0.05+0.23%-1.37
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/1422.05-0.15-0.68%-1.82
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
07/1322.2+0.35+1.6%-1.38
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
07/0921.85+0.05+0.23%-3.16
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
07/0821.8+0.1+0.46%-3.63
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
07/0721.7-0.15-0.69%-4.32
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
07/0621.85+0.05+0.23%-3.91
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
07/0321.8+0.35+1.63%-4.36
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
07/0221.45-0.15-0.69%-6.14
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/0121.6+0.05+0.23%-5.69
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
06/3021.55+0.15+0.7%-6.12
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
06/2921.4-0.2-0.93%-6.99
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2621.6-0.3-1.37%-6.34
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
06/2521.900%-5.28
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
06/2421.9+0.2+0.92%-5.54
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
06/2321.7-0.1-0.46%-6.66
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
06/2221.8-0.75-3.33%-6.49
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
06/1822.55+0.05+0.22%-3.52
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
06/1722.5+0.3+1.35%-3.91
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
06/1622.2-0.1-0.45%-5.42
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
06/1522.300%-5.21
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
06/1222.3+0.2+0.9%-5.44
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
06/1122.1-0.2-0.9%-6.47
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
06/1022.3+0.75+3.48%-5.77
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
06/0921.55-0.4-1.82%-9.09
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
06/0821.95-0.85-3.73%-7.62
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
06/0522.8+0.65+2.93%-4.27
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
06/0422.15+0.25+1.14%-7.12
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/0321.9+0.1+0.46%-8.31
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
06/0221.800%-8.94
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0121.8+0.65+3.07%-9.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/2921.15+0.05+0.24%-12.1
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
05/2821.1+0.1+0.48%-12.6
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
05/2721-0.2-0.94%-13.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
05/2621.2+0.2+0.95%-12.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
05/2521-0.7-3.23%-13.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
05/2221.7-0.6-2.69%-11.4
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
05/2122.3-0.1-0.45%-9.25
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
05/2022.4-0.15-0.67%-9.08
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
05/1922.55-0.05-0.22%-8.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/1822.6-0.05-0.22%-8.69
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
05/1522.65-0.35-1.52%-8.67
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/142300%-7.44
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
05/1323-0.3-1.29%-7.59
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
05/1223.3-0.1-0.43%-6.53
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
05/1123.4-0.1-0.43%-6.25
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
05/0823.5+0.35+1.51%-6
15
17.5
20
22.5
25
27.5
30
32.5
35
05/0723.1500%-7.53
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0623.15+0.05+0.22%-7.69
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
05/0523.100%-8.04
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
05/0423.1+0.1+0.43%-8.21
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
04/3023-0.5-2.13%-8.77
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
04/2923.5+0.3+1.29%-6.99
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
04/2823.2+0.05+0.22%-8.32
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
04/2723.15-0.7-2.94%-8.72
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
04/2423.85-0.35-1.45%-6.17
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
04/2324.2-0.6-2.42%-4.97
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
04/2224.8-0.2-0.8%-2.82
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
04/2125+0.1+0.4%-2.21
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
04/2024.9-0.35-1.39%-2.74
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
04/1725.25+0.05+0.2%-1.52
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
04/1625.2-0.1-0.4%-1.89
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
04/1525.3+0.05+0.2%-1.68
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
04/1425.25-0.1-0.39%-2.03
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
04/1325.35+0.05+0.2%-1.81
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
04/1025.3+0.15+0.6%-2.17
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0925.15-0.15-0.59%-2.92
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
04/0825.3+0.75+3.05%-2.54
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
04/0724.55-0.05-0.2%-5.6
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
04/0224.6-0.15-0.61%-5.64
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
04/0124.7500%-5.28
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
03/3124.75-0.35-1.39%-5.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
03/3025.1-0.6-2.33%-4.37
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
03/2725.7+0.05+0.19%-2.28
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
03/2625.6500%-2.63
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
03/2525.65+0.35+1.38%-2.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
03/2425.3+0.15+0.6%-4.29
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
03/2325.15-0.75-2.9%-5.05
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
03/2025.9+0.45+1.77%-2.43
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
03/1925.45-0.3-1.17%-4.3
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
03/1825.75+0.75+3%-3.34
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
03/1725+0.6+2.46%-6.32
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
03/1624.4-0.15-0.61%-8.76
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
03/1324.55-0.35-1.41%-8.43
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1224.9-0.4-1.58%-7.35
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
03/1125.3+0.5+2.02%-6.08
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
03/1024.8+0.45+1.85%-8.11
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/0924.35-0.8-3.18%-9.98
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/0625.15-0.25-0.98%-7.26
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
03/0525.4+0.2+0.79%-6.54
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
03/0425.2-0.95-3.63%-7.45
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
03/0326.15-0.2-0.76%-4.15
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
03/0226.35-0.05-0.19%-3.54
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
02/2626.4+0.05+0.19%-3.47
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
02/2526.3500%-3.75
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
02/2426.35-0.25-0.94%-3.86
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
02/2326.6+0.5+1.92%-3.04
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
02/1126.100%-4.94
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
02/1026.1+0.5+1.95%-5.06
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
02/0925.6+0.05+0.2%-7
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
02/0625.55-0.05-0.2%-7.34
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
02/0525.6+0.15+0.59%-7.31
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0425.45+0.15+0.59%-8
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
02/0325.300%-8.7
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
02/0225.3-0.4-1.56%-8.86
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
01/3025.700%-7.6
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
01/2925.7+0.05+0.19%-7.73
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/2825.65-0.1-0.39%-8.04
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
01/2725.7500%-7.82
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
01/2625.75-0.15-0.58%-7.96
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
01/2325.9-0.3-1.15%-7.56
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
01/2226.2+0.2+0.77%-6.61
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
01/2126-0.5-1.89%-7.43
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
01/2026.5-0.05-0.19%-5.76
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
01/1926.55-0.15-0.56%-5.68
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
01/1626.7-0.8-2.91%-5.24
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
01/1527.5+0.05+0.18%-2.49
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
01/1427.45+0.2+0.73%-2.71
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
01/1327.25+0.1+0.37%-3.47
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
01/1227.15-0.8-2.86%-3.9
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0927.95-0.05-0.18%-1.1
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
01/0828+0.2+0.72%-0.95
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
01/0727.8-0.1-0.36%-1.68
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
01/0627.900%-1.37
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
01/0527.9-0.2-0.71%-1.39
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
01/0228.1-0.15-0.53%-0.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12/3128.2500%-0.21
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
12/3028.2500%-0.21
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
12/2928.2500%-0.23
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
12/2628.25-0.1-0.35%-0.24
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
12/2428.35+0.2+0.71%+0.1
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
12/2328.15-0.05-0.18%-0.63
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
12/2228.2-0.2-0.7%-0.5
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
12/1928.400%+0.17
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
12/1828.4+0.05+0.18%+0.14
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
12/1728.35-0.1-0.35%-0.03
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
12/1628.45-0.25-0.87%+0.21
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12/1528.7-0.05-0.17%+0.98
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1228.75+0.45+1.59%+1.05
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
12/1128.3-0.15-0.53%-0.63
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
12/1028.45+0.1+0.35%-0.26
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
12/0928.35-0.2-0.7%-0.75
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
12/0828.55+0.05+0.18%-0.19
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
12/0528.500%-0.5
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
12/0428.500%-0.62
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
12/0328.5+0.05+0.18%-0.74
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
12/0228.45+0.05+0.18%-1.05
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
12/0128.4-0.3-1.05%-1.28
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
11/2828.7+0.2+0.7%-0.28
17.27
20.15
23.02
25.9
28.78
31.66
34.53
37.41
40.29
11/2728.5+0.05+0.18%-0.99
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
11/2628.45+0.2+0.71%-1.2
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
11/2528.25+0.05+0.18%-1.94
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11/2428.2+0.1+0.36%-2.29
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
11/2128.100%-2.78
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
11/2028.1+0.1+0.36%-2.94
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
11/192800%-3.45
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1828-0.15-0.53%-3.62
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11/1728.15-0.1-0.35%-3.27
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/1428.25-0.1-0.35%-3.09
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
11/1328.35+0.05+0.18%-2.92
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11/1228.3+0.05+0.18%-3.26
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
11/1128.2500%-3.59
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11/1028.25-0.05-0.18%-3.76
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
11/0728.3-0.2-0.7%-3.76
17.64
20.58
23.52
26.46
29.4
32.35
35.29
38.23
41.17
11/0628.5+0.4+1.42%-3.24
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
11/0528.1+0.05+0.18%-4.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/0428.05-0.2-0.71%-5.09
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
11/0328.25+0.05+0.18%-4.6
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
10/3128.200%-4.93
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
10/3028.2+0.1+0.36%-5.1
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
10/2928.100%-5.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
10/2828.1+0.05+0.18%-5.78
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
10/2728.05-0.2-0.71%-6.12
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
10/2328.2500%-5.64
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2228.25+0.15+0.53%-5.82
18
21
24
27
30
33
36
39
42
10/2128.1-0.25-0.88%-6.51
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
10/2028.35-0.05-0.18%-5.87
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
10/1728.4-0.1-0.35%-5.89
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
10/1628.5+0.75+2.7%-5.73
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
10/1527.75-0.6-2.12%-8.41
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10/1428.35-0.05-0.18%-6.68
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
10/1328.4-0.1-0.35%-6.72
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63