≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 乖離率河流圖(日)

5511 德昌

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7068.4+1.6+2.34%3.8%68.170.768.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1951,356萬214909股/筆69.711.15.890.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67457.7萬197339張/筆68.43-0.1 (-0.15%)

連續漲跌: 首日上漲  ( +1.6元 / +2.34%)

財報評分: 最新57分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0870+1.6+2.34%-0.67
42.28
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.66
10/0768.4-0.1-0.15%-2.88
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
10/0668.500%-2.77
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
10/0568.5-0.5-0.72%-2.65
42.22
49.25
56.29
63.33
70.36
77.4
84.44
91.47
98.51
10/0269-0.3-0.43%-2.2
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
10/0169.3-0.3-0.43%-2.01
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
09/3069.6-0.1-0.14%-1.84
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
09/2969.7-0.4-0.57%-1.95
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
09/2470.1+0.2+0.29%-1.63
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
09/2369.9+0.6+0.87%-2.12
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.98
09/2269.3-0.2-0.29%-3.17
42.94
50.1
57.25
64.41
71.57
78.73
85.88
93.04
100.2
09/2169.5-0.8-1.14%-3.09
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
09/1870.3+0.6+0.86%-2.16
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
09/1769.7+0.5+0.72%-3.16
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
09/1669.2+0.1+0.14%-4.02
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
09/1569.1-0.4-0.58%-4.32
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
09/1469.5+0.2+0.29%-3.95
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
09/1169.3-0.5-0.72%-4.39
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1069.8-0.7-0.99%-3.86
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
09/0970.5+0.9+1.29%-3.01
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
09/0869.6+0.2+0.29%-4.33
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
09/0769.4+0.1+0.14%-4.75
43.72
51
58.29
65.57
72.86
80.14
87.43
94.72
102
09/0469.3-0.7-1%-5.03
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
09/0370-1-1.41%-4.18
43.83
51.14
58.44
65.75
73.06
80.36
87.67
94.97
102.3
09/027100%-2.89
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
09/0171+0.1+0.14%-2.94
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
08/3170.9-0.3-0.42%-3.14
43.92
51.24
58.56
65.88
73.2
80.51
87.83
95.15
102.5
08/2871.2-0.3-0.42%-2.78
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
08/2771.5-0.2-0.28%-2.39
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
08/2671.700%-2.12
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
08/2571.7-1-1.38%-2.12
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
08/2472.7-0.2-0.27%-0.75
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
08/2172.9+0.1+0.14%-0.45
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
08/2072.8+1.8+2.54%-0.56
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
08/1971+0.7+1%-2.99
43.91
51.23
58.55
65.87
73.19
80.5
87.82
95.14
102.5
08/1870.3+0.1+0.14%-3.94
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1770.2+0.2+0.29%-4.11
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
08/1470-0.5-0.71%-4.42
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
08/1370.5-1.6-2.22%-3.78
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
08/1272.1+1.2+1.69%-1.63
43.98
51.31
58.64
65.97
73.3
80.62
87.95
95.28
102.6
08/1170.9-0.6-0.84%-3.27
43.98
51.31
58.63
65.96
73.29
80.62
87.95
95.28
102.6
08/1071.5+1.8+2.58%-2.48
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
08/0769.7-0.4-0.57%-4.95
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
08/0670.1+0.5+0.72%-4.47
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
08/0569.6-0.4-0.57%-5.19
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
08/0470+0.2+0.29%-4.65
44.05
51.39
58.73
66.07
73.41
80.75
88.1
95.44
102.8
08/0369.8-0.1-0.14%-4.94
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
07/3169.9-1.2-1.69%-4.83
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
07/3071.1-2.7-3.66%-3.2
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
07/2973.8+0.3+0.41%+0.5
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
07/2873.5-0.3-0.41%+0.17
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
07/2773.8-1.2-1.6%+0.65
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
07/2475+0.9+1.21%+2.36
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
07/2374.1+0.2+0.27%+1.24
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2273.9+2.3+3.21%+1.06
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
07/2171.6+2.5+3.62%-2
43.84
51.14
58.45
65.75
73.06
80.36
87.67
94.98
102.3
07/2069.1+1.2+1.77%-5.39
43.82
51.12
58.43
65.73
73.04
80.34
87.64
94.95
102.2
07/1767.9+1.5+2.26%-7.06
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.97
102.3
07/1666.4-1.4-2.06%-9.17
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
07/1567.8+0.5+0.74%-7.34
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
07/1467.3-2.3-3.3%-8.08
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
07/1369.6+6.3+9.95%-5.02
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
07/0963.3-0.2-0.31%-13.6
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07/0879.7+0.4+0.5%+8.53
44.06
51.4
58.75
66.09
73.44
80.78
88.12
95.47
102.8
07/0779.3-0.9-1.12%+8.19
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07/0680.2-0.2-0.25%+9.56
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
07/0380.400%+10
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
07/0280.4+1+1.26%+10.2
43.79
51.09
58.39
65.69
72.99
80.28
87.58
94.88
102.2
07/0179.4+0.4+0.51%+8.95
43.73
51.01
58.3
65.59
72.88
80.17
87.45
94.74
102
06/3079+0.7+0.89%+8.54
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
06/2978.3+1+1.29%+7.67
43.63
50.9
58.18
65.45
72.72
79.99
87.26
94.54
101.8
06/2677.3-0.7-0.9%+6.41
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2578+0.8+1.04%+7.44
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
06/2477.2+1+1.31%+6.41
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
06/2376.2-1.4-1.8%+5.1
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
06/2277.6+0.8+1.04%+7.06
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
06/1876.8+0.3+0.39%+6.05
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
06/1776.5+1.7+2.27%+5.7
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
06/1674.8+0.5+0.67%+3.4
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
06/1574.3-1.9-2.49%+2.71
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
06/1276.2+0.2+0.26%+5.32
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
06/1176+1.5+2.01%+5.07
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
06/1074.5+0.9+1.22%+3.07
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
06/0973.6+0.5+0.68%+1.85
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
06/0873.1-0.6-0.81%+1.19
43.34
50.57
57.79
65.02
72.24
79.46
86.69
93.91
101.1
06/0573.7+0.5+0.68%+2.05
43.33
50.56
57.78
65
72.22
79.44
86.67
93.89
101.1
06/0473.2+0.9+1.24%+1.47
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
06/0372.3+0.5+0.7%+0.4
43.21
50.41
57.61
64.81
72.01
79.21
86.42
93.62
100.8
06/0271.8+0.4+0.56%-0.14
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
06/0171.4-0.2-0.28%-0.56
43.08
50.26
57.44
64.62
71.81
78.99
86.17
93.35
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2971.6+0.3+0.42%-0.14
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
05/2871.3-0.7-0.97%-0.44
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
05/2772+0.8+1.12%+0.65
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
05/2671.2+0.4+0.56%-0.35
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
05/2570.8-1.1-1.53%-0.82
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
05/2271.9-0.1-0.14%+0.8
42.8
49.93
57.06
64.2
71.33
78.46
85.59
92.73
99.86
05/2172-0.1-0.14%+1.05
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
05/2072.1+0.3+0.42%+1.32
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
05/1971.8-0.2-0.28%+0.99
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
05/1872-0.4-0.55%+1.38
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
05/1572.400%+2.07
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
05/1472.400%+2.19
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
05/1372.4+0.4+0.56%+2.31
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
05/1272+2.2+3.15%+1.86
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
05/1169.8-1-1.41%-1.14
42.36
49.42
56.49
63.55
70.61
77.67
84.73
91.79
98.85
05/0870.8-0.2-0.28%+0.33
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
05/0771+0.9+1.28%+0.68
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
05/0670.100%-0.52
42.28
49.33
56.37
63.42
70.46
77.51
84.56
91.6
98.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0570.100%-0.45
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.59
05/0470.1-0.5-0.71%-0.42
42.24
49.28
56.31
63.35
70.39
77.43
84.47
91.51
98.55
04/3070.6-0.1-0.14%+0.3
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
04/2970.7+0.6+0.86%+0.47
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
04/2870.100%-0.33
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
04/2770.1+0.1+0.14%-0.32
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
04/2470-0.2-0.28%-0.45
42.19
49.22
56.25
63.28
70.31
77.34
84.38
91.41
98.44
04/2370.2-0.2-0.28%-0.15
42.18
49.21
56.24
63.27
70.3
77.34
84.37
91.4
98.43
04/2270.4-0.2-0.28%+0.14
42.18
49.21
56.24
63.27
70.3
77.34
84.37
91.4
98.43
04/2170.6+0.1+0.14%+0.44
42.18
49.21
56.23
63.26
70.29
77.32
84.35
91.38
98.41
04/2070.500%+0.33
42.16
49.19
56.21
63.24
70.27
77.3
84.32
91.35
98.38
04/1770.5-0.7-0.98%+0.38
42.14
49.16
56.19
63.21
70.23
77.25
84.28
91.3
98.32
04/1671.2+0.2+0.28%+1.5
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
04/1571-0.2-0.28%+1.36
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
04/1471.2-0.2-0.28%+1.79
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
04/1371.4-2.2-2.99%+2.26
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
04/1073.6+0.1+0.14%+5.57
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
04/0973.5-0.6-0.81%+5.64
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874.1+0.1+0.14%+6.71
41.66
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
04/0774+0.1+0.14%+6.78
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
04/0273.9-1.1-1.47%+6.85
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.82
04/0175+1.1+1.49%+8.66
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
03/3173.9-0.7-0.94%+7.3
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
03/3074.6-0.2-0.27%+8.51
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
03/2774.8+0.5+0.67%+9.04
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
03/2674.3-0.7-0.93%+8.55
41.07
47.91
54.76
61.6
68.44
75.29
82.13
88.98
95.82
03/2575+0.9+1.21%+9.81
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
03/2474.100%+8.74
40.88
47.7
54.51
61.33
68.14
74.96
81.77
88.58
95.4
03/2374.1-0.1-0.13%+8.97
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
03/2074.2-0.5-0.67%+9.35
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.22
95
03/1974.7-0.5-0.66%+10.3
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
03/1875.2+0.3+0.4%+11.3
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
03/1774.9+1.8+2.46%+11.2
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
03/1673.1-0.3-0.41%+8.76
40.33
47.05
53.77
60.49
67.21
73.94
80.66
87.38
94.1
03/1373.4+1.2+1.66%+9.41
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
03/1272.2+0.2+0.28%+7.83
40.17
46.87
53.56
60.26
66.95
73.65
80.35
87.04
93.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1172+3.1+4.5%+7.72
40.1
46.79
53.47
60.16
66.84
73.53
80.21
86.89
93.58
03/1068.9+3.4+5.19%+3.25
40.04
46.71
53.38
60.06
66.73
73.4
80.07
86.75
93.42
03/0965.5-0.1-0.15%-1.75
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
03/0665.6-0.4-0.61%-1.6
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
03/0566+0.8+1.23%-1
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
03/0465.2-1.2-1.81%-2.2
40
46.67
53.33
60
66.67
73.34
80
86.67
93.34
03/0366.400%-0.42
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
03/0266.4-0.5-0.75%-0.39
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
02/2666.9-0.6-0.89%+0.39
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
02/2567.5+0.2+0.3%+1.35
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
02/2467.300%+1.11
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
02/2367.3+0.6+0.9%+1.15
39.92
46.57
53.23
59.88
66.53
73.18
79.84
86.49
93.14
02/1166.7-1.5-2.2%+0.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
02/1068.2+1+1.49%+2.56
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
02/0967.2+0.7+1.05%+1.12
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
02/0666.5-1-1.48%+0.13
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
02/0567.500%+1.67
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
02/0467.5-0.1-0.15%+1.78
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0367.6+0.4+0.6%+2.06
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.11
92.73
02/0267.2-0.2-0.3%+1.55
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
01/3067.4-0.6-0.88%+1.93
39.67
46.29
52.9
59.51
66.12
72.73
79.35
85.96
92.57
01/2968+0.3+0.44%+2.94
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
01/2867.7+0.4+0.59%+2.62
39.58
46.18
52.78
59.37
65.97
72.57
79.17
85.76
92.36
01/2767.3-1.3-1.9%+2.19
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
01/2668.6-1.1-1.58%+4.31
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
01/2369.7+0.1+0.14%+6.16
39.39
45.96
52.52
59.09
65.65
72.22
78.79
85.35
91.92
01/2269.6+1.3+1.9%+6.22
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
01/2168.3-1.4-2.01%+4.47
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
01/2069.7+0.2+0.29%+6.81
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
01/1969.500%+6.75
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
01/1669.5-0.7-1%+6.99
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
01/1570.2+0.5+0.72%+8.32
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
01/1469.7+0.6+0.87%+7.81
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
01/1369.1+0.8+1.17%+7.14
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
01/1268.3+2.9+4.43%+6.14
38.61
45.04
51.48
57.92
64.35
70.79
77.22
83.66
90.09
01/0965.4+0.1+0.15%+1.84
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0865.3+0.3+0.46%+1.82
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
01/0765+1.3+2.04%+1.48
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
01/0663.7-1.2-1.85%-0.46
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
01/0564.9-0.3-0.46%+1.48
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
01/0265.2-0.3-0.46%+2.05
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
12/3165.500%+2.64
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.34
12/3065.5-0.2-0.3%+2.75
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
12/2965.700%+3.19
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
12/2665.7-0.4-0.61%+3.31
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/2466.1-0.1-0.15%+4.08
38.1
44.45
50.81
57.16
63.51
69.86
76.21
82.56
88.91
12/2366.2+0.3+0.46%+4.39
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
12/2265.9+0.5+0.76%+4.07
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
12/1965.4-0.3-0.46%+3.43
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
12/1865.7+0.3+0.46%+4.04
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
12/1765.4-0.1-0.15%+3.7
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
12/1665.5-0.2-0.3%+3.98
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
12/1565.7+0.5+0.77%+4.42
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
12/1265.2-0.2-0.31%+3.73
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1165.4+0.6+0.93%+4.17
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
12/1064.8-0.2-0.31%+3.31
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
12/0965-0.3-0.46%+3.72
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
12/0865.3-0.3-0.46%+4.31
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
12/0565.6+0.2+0.31%+4.9
37.52
43.77
50.03
56.28
62.54
68.79
75.04
81.3
87.55
12/0465.4+0.2+0.31%+4.69
37.48
43.73
49.97
56.22
62.47
68.72
74.96
81.21
87.46
12/0365.2-0.2-0.31%+4.48
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
12/0265.4-0.1-0.15%+4.89
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
12/0165.5-0.1-0.15%+5.16
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
11/2865.6-0.3-0.46%+5.44
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
11/2765.9+0.1+0.15%+6.05
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
11/2665.8+0.4+0.61%+6.03
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
11/2565.4+0.4+0.62%+5.54
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
11/2465+0.3+0.46%+5.03
37.13
43.32
49.51
55.7
61.89
68.07
74.26
80.45
86.64
11/2164.7-0.5-0.77%+4.68
37.08
43.26
49.44
55.62
61.81
67.99
74.17
80.35
86.53
11/2065.2-0.2-0.31%+5.62
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
11/1965.4-0.1-0.15%+6.11
36.98
43.14
49.31
55.47
61.64
67.8
73.96
80.13
86.29
11/1865.5-1-1.5%+6.43
36.93
43.08
49.24
55.39
61.55
67.7
73.85
80.01
86.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1766.5+1+1.53%+8.22
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
11/1465.5+0.6+0.92%+6.75
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
11/1364.9-0.3-0.46%+5.91
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
11/1265.2+2.3+3.66%+6.52
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
11/1162.9+0.3+0.48%+2.89
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
11/1062.6-1.4-2.19%+2.46
36.66
42.77
48.88
54.99
61.1
67.2
73.31
79.42
85.53
11/076400%+4.84
36.63
42.73
48.84
54.94
61.05
67.15
73.25
79.36
85.46
11/0664+0.5+0.79%+5
36.57
42.67
48.76
54.86
60.96
67.05
73.15
79.24
85.34
11/0563.5+0.6+0.95%+4.34
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
11/0462.9+2.1+3.45%+3.51
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
11/0360.8-1.1-1.78%+0.18
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
10/3161.900%+2.05
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
10/3061.9+0.1+0.16%+2.16
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.76
84.82
10/2961.8+0.9+1.48%+2.14
36.3
42.35
48.4
54.45
60.51
66.56
72.61
78.66
84.71
10/2860.9+0.1+0.16%+0.79
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
10/2760.8+0.1+0.16%+0.7
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
10/2360.7-0.1-0.16%+0.62
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
10/2260.8+0.3+0.5%+0.84
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2160.5-0.3-0.49%+0.4
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
10/2060.8+0.4+0.66%+0.93
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
10/1760.4+0.1+0.17%+0.31
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
10/1660.300%+0.19
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
10/1560.3-0.1-0.17%+0.23
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
10/1460.4-0.1-0.17%+0.42
36.09
42.1
48.12
54.13
60.15
66.16
72.17
78.19
84.2
10/1360.5-0.8-1.31%+0.61
36.08
42.09
48.11
54.12
60.14
66.15
72.16
78.18
84.19