≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 乖離率河流圖(日)

5481 新華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.85+0.3+1.37%1.6%21.8522.221.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275604.3萬773.57張/筆21.961.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5911,293萬2352.51張/筆21.89+0.05 (+0.23%)

連續漲跌: 連3漲  ( +0.95元 / +4.48%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1822.15+0.3+1.37%+7.47
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
09/1721.85+0.05+0.23%+6.06
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/1621.8+0.6+2.83%+5.81
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/1521.200%+2.91
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/1421.2+0.2+0.95%+2.78
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
09/112100%+1.68
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
09/1021+0.2+0.96%+1.54
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
09/0920.8+0.6+2.97%+0.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/0820.2+0.15+0.75%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/0720.05-0.15-0.74%-3.12
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
09/0420.200%-2.35
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
09/0320.2-0.4-1.94%-2.29
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
09/0220.6-0.2-0.96%-0.29
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
09/0120.800%+0.79
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
08/3120.800%+0.96
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/2820.8-0.4-1.89%+1.13
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
08/2721.2-0.35-1.62%+3.24
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
08/2621.55+0.05+0.23%+5.16
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2521.5+0.5+2.38%+5.24
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
08/2421+0.5+2.44%+3.08
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
08/2120.5+0.25+1.23%+0.85
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
08/2020.25+0.9+4.65%-0.27
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
08/1919.35+0.85+4.59%-4.63
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/1818.5-0.65-3.39%-8.84
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
08/1719.15-0.35-1.79%-5.73
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
08/1419.5-0.25-1.27%-4.06
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
08/1319.75-0.05-0.25%-2.85
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
08/1219.8+0.25+1.28%-2.61
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
08/1119.55-0.1-0.51%-3.83
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
08/1019.6500%-3.37
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
08/0719.65-0.15-0.76%-3.41
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
08/0619.8-0.15-0.75%-2.71
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08/0519.95+0.05+0.25%-1.99
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
08/0419.9-0.1-0.5%-2.29
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08/032000%-1.86
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
07/3120-0.25-1.23%-1.91
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3020.25-0.05-0.25%-0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/2920.3-0.6-2.87%-0.62
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
07/2820.9+0.05+0.24%+2.25
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
07/2720.85-0.3-1.42%+2.02
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
07/2421.15-0.35-1.63%+3.5
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
07/2321.5+0.05+0.23%+5.23
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
07/2221.45+0.5+2.39%+5.03
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
07/2120.95+0.1+0.48%+2.57
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
07/2020.85-0.05-0.24%+2.02
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
07/1720.9+0.05+0.24%+2.17
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
07/1620.85-0.15-0.71%+1.84
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
07/152100%+2.47
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07/1421+0.35+1.69%+2.34
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
07/1320.65-0.35-1.67%+0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
07/0921+0.2+0.96%+2.12
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
07/0820.8+0.2+0.97%+1.08
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
07/0720.600%+0.04
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/0620.6+0.05+0.24%-0.07
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0320.55-0.95-4.42%-0.43
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
07/0221.5-0.4-1.83%+4.06
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
07/0121.9+0.8+3.79%+5.92
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
06/3021.1+0.55+2.68%+2.04
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
06/2920.55+0.35+1.73%-0.69
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
06/2620.2-1.5-6.91%-2.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
06/2521.7-0.2-0.91%+4.57
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
06/2421.9+0.25+1.15%+5.45
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
06/2321.65-1.1-4.84%+4.16
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
06/2222.7500%+9.33
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
06/1822.75-0.05-0.22%+9.41
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
06/1722.8+0.9+4.11%+9.8
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
06/1621.9+0.9+4.29%+5.49
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
06/1521+1.1+5.53%+1.21
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
06/1219.9+0.4+2.05%-4.12
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
06/1119.5+0.05+0.26%-6.16
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
06/1019.45+0.1+0.52%-6.57
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
06/0919.35+0.15+0.78%-7.24
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0819.2+0.5+2.67%-8.09
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
06/0518.7-0.1-0.53%-10.6
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
06/0418.800%-10.3
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
06/0318.8+0.1+0.53%-10.5
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
06/0218.7+0.95+5.35%-11.2
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
06/0117.75-0.25-1.39%-16
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
05/2918-0.3-1.64%-15.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
05/2818.3-0.85-4.44%-14
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
05/2719.15-0.25-1.29%-10.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
05/2619.4-0.2-1.02%-9.33
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
05/2519.6-0.1-0.51%-8.55
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
05/2219.7-0.1-0.51%-8.26
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
05/2119.800%-7.97
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
05/2019.8+0.05+0.25%-8.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
05/1919.7500%-8.59
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
05/1819.75-0.2-1%-8.73
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
05/1519.95-0.15-0.75%-8
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
05/1420.100%-7.48
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1320.100%-7.64
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
05/1220.1-0.5-2.43%-7.81
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/1120.600%-5.67
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
05/0820.6-0.1-0.48%-5.81
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
05/0720.7+0.1+0.49%-5.5
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
05/0620.6-1.3-5.94%-6.1
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
05/0521.9+0.9+4.29%-0.34
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
05/0421+0.25+1.2%-4.51
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
04/3020.7500%-5.79
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
04/2920.75-0.2-0.95%-5.93
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
04/2820.95-0.05-0.24%-5.18
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
04/2721-0.5-2.33%-5.12
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
04/2421.5-0.25-1.15%-3.03
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
04/2321.75-0.2-0.91%-2.01
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
04/2221.95-0.05-0.23%-1.19
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
04/212200%-1.04
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
04/2022-0.6-2.65%-1.12
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
04/1722.6-0.2-0.88%+1.52
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1622.8+1.3+6.05%+2.39
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
04/1521.5-0.3-1.38%-3.56
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
04/1421.8+0.15+0.69%-2.32
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
04/1321.65-0.35-1.59%-3.07
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
04/102200%-1.61
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
04/0922+0.05+0.23%-1.67
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
04/0821.95-0.4-1.79%-1.95
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
04/0722.35+0.35+1.59%-0.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
04/022200%-1.81
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
04/0122-0.1-0.45%-1.87
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
03/3122.1-0.1-0.45%-1.47
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
03/3022.2-0.5-2.2%-1.09
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
03/2722.7-0.25-1.09%+1.07
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
03/2622.95-0.05-0.22%+2.16
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
03/2523+1.1+5.02%+2.37
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
03/2421.9+0.9+4.29%-2.55
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
03/2321-1.5-6.67%-6.63
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
03/2022.5+1.3+6.13%-0.08
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1921.2-0.15-0.7%-5.89
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
03/1821.35-0.15-0.7%-5.34
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
03/1721.5-0.2-0.92%-4.8
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
03/1621.7-0.25-1.14%-4.1
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
03/1321.95+0.75+3.54%-3.04
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
03/1221.2-0.15-0.7%-6.38
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
03/1121.35+0.55+2.64%-5.84
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
03/1020.8-1-4.59%-8.38
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/0921.8-0.25-1.13%-4.13
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
03/0622.05-0.4-1.78%-2.96
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
03/0522.45+0.4+1.81%-1.09
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/0422.05-0.75-3.29%-2.71
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
03/0322.8+0.35+1.56%+0.77
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
03/0222.45+0.45+2.05%-0.41
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
02/2622+0.4+1.85%-1.96
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
02/2521.6-0.45-2.04%-3.38
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
02/2422.05-0.15-0.68%-1.06
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
02/2322.2-0.75-3.27%-0.08
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1122.95+0.9+4.08%+3.64
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
02/1022.05+0.2+0.92%-0.18
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
02/0921.85-0.55-2.46%-0.91
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
02/0622.400%+1.74
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
02/0522.400%+1.94
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
02/0422.4-0.1-0.44%+2.14
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
02/0322.5+0.35+1.58%+2.78
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
02/0222.15-0.4-1.77%+1.37
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
01/3022.55-0.15-0.66%+3.39
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
01/2922.7-0.05-0.22%+4.29
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
01/2822.75+0.05+0.22%+4.74
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
01/2722.7-0.2-0.87%+4.73
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
01/2622.9-0.1-0.43%+5.88
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
01/2323+0.2+0.88%+6.57
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
01/2222.8-0.1-0.44%+5.87
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
01/2122.9-0.4-1.72%+6.54
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
01/2023.300%+8.62
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
01/1923.3+0.35+1.53%+8.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1622.95+0.1+0.44%+7.48
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
01/1522.85-0.1-0.44%+7.23
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/1422.95-0.15-0.65%+7.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
01/1323.1+0.3+1.32%+8.77
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
01/1222.8-0.1-0.44%+7.45
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
01/0922.9-1.4-5.76%+8.13
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
01/0824.3+1.35+5.88%+15
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
01/0722.95-0.05-0.22%+8.94
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
01/062300%+9.36
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
01/0523+0.1+0.44%+9.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/0222.9+0.2+0.88%+9.26
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
12/3122.7-0.1-0.44%+8.53
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
12/3022.8+0.05+0.22%+9.22
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
12/2922.75-0.05-0.22%+9.19
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
12/2622.8+0.2+0.88%+9.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/2422.6-0.35-1.53%+8.85
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
12/2322.95-0.2-0.86%+10.7
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
12/2223.15+0.15+0.65%+11.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1923-0.15-0.65%+11.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
12/1823.15-0.15-0.64%+12.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/1723.3+0.4+1.75%+13.1
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
12/1622.9+0.25+1.1%
12/1522.65-0.35-1.52%
12/1223+0.1+0.44%
12/1122.9-0.3-1.29%
12/1023.2-0.8-3.33%
12/0924+1.6+7.14%
12/0822.400%
12/0522.4-0.55-2.4%
12/0422.95-0.05-0.22%
12/0323+0.05+0.22%
12/0222.95+2.05+9.81%
12/0120.9+0.4+1.95%
11/2820.500%
11/2720.5+0.85+4.33%
11/2619.65+1.75+9.78%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2517.9+1.6+9.82%
11/2416.3-0.55-3.26%
11/2116.85-0.65-3.71%
11/2017.5-0.45-2.51%
11/1917.95+0.2+1.13%
11/1817.75-1.95-9.9%
11/1719.7-0.05-0.25%
11/1419.75-0.05-0.25%
11/1319.800%
11/1219.8-0.05-0.25%
11/1119.85-0.1-0.5%
11/1019.95-0.15-0.75%
11/0720.1+0.4+2.03%
11/0619.7-0.25-1.25%
11/0519.9500%
11/0419.9500%
11/0319.95-0.05-0.25%
10/3120-0.1-0.5%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3020.1-0.05-0.25%
10/2920.15-0.2-0.98%
10/2820.35+0.05+0.25%
10/2720.3-0.1-0.49%
10/2320.4+0.05+0.25%
10/2220.3500%
10/2120.35-0.05-0.25%
10/2020.4-0.65-3.09%
10/1721.05-0.95-4.32%
10/1622+1.6+7.84%
10/1520.4+0.4+2%
10/1420-0.4-1.96%
10/1320.4-0.5-2.39%
10/0920.9-0.3-1.42%
10/0821.2+0.8+3.92%
10/0720.400%
10/0320.4+0.15+0.74%
10/0220.25-0.1-0.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0120.35-0.35-1.69%
09/3020.7+0.15+0.73%
09/2620.55+0.15+0.74%
09/2520.400%
09/2420.400%
09/2320.4-0.2-0.97%
09/2220.6-2.25-9.85%