≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 乖離率河流圖(日)

5478 智冠

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.597.6-0.1-0.1%0.1%97.697.697.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58570.4萬158370股/筆97.571.6811.470.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59576.5萬89665張/筆97.39+0.8 (+0.83%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.1%)

財報評分: 最新62分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

• 藍新科技力推Passkey無密碼支付 首波攜手MyCard阻詐 (Anue鉅亨 06/16 17:52)

• 智冠股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/15 10:35)

• 智冠新任董事 (公告訊息 06/15 10:35)

• 智冠2026年股東常會重要決議事項 (公告訊息 06/15 10:35)

5478 智冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1897.5-0.1-0.1%-1.93
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
09/1797.6+0.8+0.83%-1.95
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
09/1696.8+0.2+0.21%-2.85
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
09/1596.6-0.2-0.21%-3.15
59.84
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
09/1496.8-0.1-0.1%-3.09
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
09/1196.9-0.1-0.1%-3.15
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
09/1097-0.4-0.41%-3.18
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
09/0997.400%-2.93
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
09/0897.4-0.5-0.51%-3.02
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
09/0797.9-0.1-0.1%-2.6
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
09/049800%-2.59
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
09/0398-0.4-0.41%-2.71
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
09/0298.400%-2.43
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
09/0198.4+0.1+0.1%-2.52
60.57
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
08/3198.300%-2.71
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
08/2898.3-0.3-0.3%-2.79
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
08/2798.6-0.1-0.1%-2.57
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
08/2698.7-0.1-0.1%-2.56
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2598.8+0.1+0.1%-2.48
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
08/2498.7-0.3-0.3%-2.58
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
08/2199+0.1+0.1%-2.3
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
08/2098.9+0.1+0.1%-2.37
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
08/1998.800%-2.46
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
08/1898.8-0.2-0.2%-2.45
60.77
70.9
81.02
91.15
101.3
111.4
121.5
131.7
141.8
08/1799-0.3-0.3%-2.26
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
08/1499.3-0.6-0.6%-1.96
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
08/1399.9-1.6-1.58%-1.38
60.78
70.91
81.03
91.16
101.3
111.4
121.6
131.7
141.8
08/12101.5+2+2.01%+0.22
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
08/1199.500%-1.7
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
08/1099.500%-1.67
60.72
70.84
80.95
91.07
101.2
111.3
121.4
131.6
141.7
08/0799.5+0.5+0.51%-1.67
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
08/0699+0.1+0.1%-2.11
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
08/0598.900%-2.17
60.66
70.77
80.87
90.98
101.1
111.2
121.3
131.4
141.5
08/0498.9+0.1+0.1%-2.13
60.63
70.74
80.84
90.94
101.1
111.2
121.3
131.4
141.5
08/0398.8-0.7-0.7%-2.18
60.6
70.7
80.81
90.91
101
111.1
121.2
131.3
141.4
07/3199.5+1.1+1.12%-1.45
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3098.4-0.4-0.4%-2.49
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
07/2998.8-0.9-0.9%-2.07
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
07/2899.7-0.3-0.3%-1.14
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
07/27100+1.2+1.21%-0.8
60.48
70.56
80.65
90.73
100.8
110.9
121
131
141.1
07/2498.8+0.3+0.3%-1.95
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
07/2398.5-1.1-1.1%-2.23
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
07/2299.6+0.1+0.1%-1.11
60.43
70.5
80.58
90.65
100.7
110.8
120.9
130.9
141
07/2199.5+1.1+1.12%-1.19
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
07/2098.4-0.1-0.1%-2.27
60.41
70.48
80.55
90.61
100.7
110.7
120.8
130.9
141
07/1798.5-2-1.99%-2.19
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
07/16100.5+0.7+0.7%-0.21
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
07/1599.8+0.8+0.81%-0.88
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
07/1499-1.5-1.49%-1.68
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
07/13100.5-1-0.99%-0.2
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
07/09101.500%+0.8
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
07/08101.5-0.5-0.49%+0.83
60.4
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
07/07102-2-1.92%+1.37
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
07/0610400%+3.39
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03104+1+0.97%+3.48
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
07/0210300%+2.56
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
07/01103-1.5-1.44%+2.63
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
06/30104.5+0.5+0.48%+4.19
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
06/29104+1+0.97%+3.76
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
06/26103-1.5-1.44%+2.85
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
06/25104.5+1+0.97%+4.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
06/24103.5+0.5+0.49%+3.43
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
06/23103-2.5-2.37%+2.95
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
06/22105.5-1-0.94%+5.51
59.99
69.99
79.99
89.99
99.99
110
120
130
140
06/18106.5+1.5+1.43%+6.64
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
06/17105-1-0.94%+5.08
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
06/16106+3+2.91%+5.95
60.03
70.03
80.04
90.04
100
110
120.1
130.1
140.1
06/15103+0.5+0.49%+2.85
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
06/12102.5-1-0.97%+2.2
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
06/11103.5-1.5-1.43%+3.01
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
06/10105-0.5-0.47%+4.35
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
06/09105.5+1.5+1.44%+4.73
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0810400%+3.08
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
06/05104+0.5+0.48%+2.92
60.63
70.73
80.84
90.94
101
111.1
121.3
131.4
141.5
06/04103.5+0.5+0.49%+2.37
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
06/03103-1-0.96%+1.83
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
06/02104+4+4%+2.75
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
06/01100+1+1.01%-1.25
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
05/2999-0.8-0.8%-2.26
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
05/2899.8+2.8+2.89%-1.55
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
05/2797-1.1-1.12%-4.35
60.84
70.98
81.13
91.27
101.4
111.5
121.7
131.8
142
05/2698.1-0.2-0.2%-3.35
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
05/2598.3-0.8-0.81%-3.22
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
05/2299.1-0.2-0.2%-2.51
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
05/2199.3-0.2-0.2%-2.37
61.02
71.19
81.37
91.54
101.7
111.9
122
132.2
142.4
05/2099.5+0.3+0.3%-2.2
61.05
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
05/1999.2+1.3+1.33%-2.56
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
05/1897.9+0.1+0.1%-3.87
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
05/1597.8-1.2-1.21%-4.02
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
05/1499+2.6+2.7%-2.94
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1396.4-0.2-0.21%-5.56
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
05/1296.6+0.3+0.31%-5.49
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
05/1196.300%-5.94
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
05/0896.3+0.3+0.31%-6.02
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
05/0796-0.6-0.62%-6.42
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
05/0696.6-0.4-0.41%-5.94
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
05/0597+0.4+0.41%-5.66
61.69
71.97
82.25
92.54
102.8
113.1
123.4
133.7
143.9
05/0496.6-0.4-0.41%-6.15
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
04/3097-0.8-0.82%-5.89
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
04/2997.8+0.5+0.51%-5.21
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
04/2897.3+0.3+0.31%-5.76
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
04/2797-1.2-1.22%-6.13
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
04/2498.2-0.4-0.41%-5.07
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
04/2398.6-1-1%-4.72
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
04/2299.6+0.6+0.61%-3.79
62.12
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
04/2199-0.3-0.3%-4.4
62.13
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
04/2099.3-0.4-0.4%-4.13
62.15
72.51
82.87
93.22
103.6
113.9
124.3
134.7
145
04/1799.7-0.3-0.3%-3.77
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16100+0.3+0.3%-3.48
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
04/1599.7+0.1+0.1%-3.77
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
04/1499.6+0.5+0.5%-3.83
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
04/1399.1-0.9-0.9%-4.28
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
04/10100+1.1+1.11%-3.39
62.1
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
04/0998.9-0.8-0.8%-4.45
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
04/0899.7+0.8+0.81%-3.68
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
04/0798.9-0.3-0.3%-4.43
62.09
72.44
82.79
93.13
103.5
113.8
124.2
134.5
144.9
04/0299.2-1.3-1.29%-4.13
62.08
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
04/01100.5+1.5+1.52%-2.85
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
03/3199-0.8-0.8%-4.26
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
03/3099.8-3.2-3.11%-3.46
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
03/27103+0.5+0.49%-0.35
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
03/26102.5+3.4+3.43%-0.76
61.97
72.3
82.63
92.95
103.3
113.6
123.9
134.3
144.6
03/2599.1+0.7+0.71%-3.97
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
03/2498.4-4.1-4%-4.63
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
03/23110-2-1.79%+6.64
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
03/2011200%+8.8
61.76
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1911200%+9.05
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
03/18112-1.5-1.32%+9.27
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
03/17113.5+1.5+1.34%+11
61.35
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
03/1611200%+9.81
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
03/13112-3-2.61%+10.1
61.05
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
03/12115+2+1.77%+13.3
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
03/11113+5.5+5.12%+11.6
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
03/10107.5+1.5+1.42%+6.46
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
03/09106-1-0.93%+5.15
60.48
70.56
80.65
90.73
100.8
110.9
121
131
141.1
03/0610700%+6.29
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
03/05107+5.5+5.42%+6.43
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
03/04101.5-2.5-2.4%+1.08
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
03/03104+2+1.96%+3.61
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
03/02102-0.5-0.49%+1.72
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
02/26102.500%+2.32
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
02/25102.5-0.5-0.49%+2.45
60.03
70.03
80.04
90.04
100
110
120.1
130.1
140.1
02/24103+0.5+0.49%+3.08
59.95
69.94
79.94
89.93
99.92
109.9
119.9
129.9
139.9
02/23102.5+1+0.99%+2.74
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11101.5-1.5-1.46%+1.86
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
02/10103+1.5+1.48%+3.45
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
02/09101.500%+2.02
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
02/06101.5-2-1.93%+2.05
59.67
69.62
79.57
89.51
99.46
109.4
119.3
129.3
139.2
02/05103.5-0.5-0.48%+4.06
59.67
69.62
79.57
89.51
99.46
109.4
119.3
129.3
139.2
02/04104-0.5-0.48%+4.64
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
02/03104.5-2-1.88%+5.26
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
02/02106.5+4.5+4.41%+7.34
59.53
69.45
79.38
89.3
99.22
109.1
119.1
129
138.9
01/30102-1-0.97%+2.89
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
01/2910300%+3.91
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
01/28103-0.5-0.48%+3.91
59.47
69.38
79.3
89.21
99.12
109
118.9
128.9
138.8
01/27103.5-0.5-0.48%+4.4
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
01/26104-1-0.95%+4.93
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
01/23105+2+1.94%+5.98
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
01/22103+1+0.98%+3.99
59.43
69.33
79.24
89.14
99.04
108.9
118.9
128.8
138.7
01/21102-0.5-0.49%+2.99
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
01/20102.5-1.5-1.44%+3.47
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
01/19104+3.5+3.48%+4.96
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16100.5-0.5-0.5%+1.41
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
01/15101-0.5-0.49%+1.85
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
01/14101.5+1+1%+2.32
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
01/13100.5-0.5-0.5%+1.27
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
01/12101+1.3+1.3%+1.74
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
01/0999.7+0.2+0.2%+0.4
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
01/0899.5+2+2.05%+0.17
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
01/0797.500%-1.9
59.63
69.57
79.51
89.44
99.38
109.3
119.3
129.2
139.1
01/0697.5-0.3-0.31%-2
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
01/0597.8-2.1-2.1%-1.84
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
01/0299.9+1+1.01%+0.11
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
12/3198.9+0.7+0.71%-1.04
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
12/3098.2-0.2-0.2%-1.87
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
12/2998.4+0.4+0.41%-1.83
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12/2698+0.5+0.51%-2.4
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
12/2497.5+0.1+0.1%-3.05
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
12/2397.4-1.5-1.52%-3.3
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
12/2298.9+0.6+0.61%-1.96
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1998.3+0.8+0.82%-2.67
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
12/1897.500%-3.57
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
12/1797.5+0.7+0.72%-3.68
60.73
70.85
80.98
91.1
101.2
111.3
121.5
131.6
141.7
12/1696.8-0.8-0.82%-4.49
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
12/1597.6-0.3-0.31%-3.83
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
12/1297.9-1.5-1.51%-3.65
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
12/1199.4+1.7+1.74%-2.27
61.02
71.19
81.37
91.54
101.7
111.9
122
132.2
142.4
12/1097.7-0.1-0.1%-4
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
12/0997.8+0.1+0.1%-3.96
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
12/0897.7+0.6+0.62%-4.11
61.13
71.32
81.51
91.69
101.9
112.1
122.3
132.4
142.6
12/0597.1-0.9-0.92%-4.75
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
12/049800%-3.95
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
12/0398+0.6+0.62%-4.02
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
12/0297.4-0.2-0.2%-4.68
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
12/0197.6-1.5-1.51%-4.54
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
11/2899.1-0.9-0.9%-3.12
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
11/27100+1.1+1.11%-2.27
61.4
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
11/2698.9+1+1.02%-3.39
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2597.9+2+2.09%-4.44
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
11/2495.9+1+1.05%-6.47
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
11/2194.9-0.1-0.11%-7.54
61.58
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
11/2095+1+1.06%-7.54
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
11/1994-1.3-1.36%-8.61
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
11/1895.3-1-1.04%-7.45
61.78
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
11/1796.3-2.1-2.13%-6.55
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
11/1498.4-1.4-1.4%-4.58
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
11/1399.8-1.7-1.67%-3.26
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
11/12101.5+2.3+2.32%-1.65
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
11/1199.2+1.7+1.74%-3.87
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
11/1097.5-3.5-3.47%-5.52
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
11/07101-0.5-0.49%-2.19
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
11/06101.500%-1.71
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
11/05101.5-1-0.98%-1.7
61.95
72.28
82.61
92.93
103.3
113.6
123.9
134.2
144.6
11/04102.5-1.5-1.44%-0.75
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
11/03104+2+1.96%+0.73
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
10/3110200%-1.16
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30102-1-0.97%-1.14
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
10/29103+0.5+0.49%-0.12
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
10/28102.5-1-0.97%-0.5
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
10/27103.5-0.5-0.48%+0.55
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
10/23104-1-0.95%+1.13
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
10/22105+1+0.96%+2.18
61.66
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
10/21104+0.5+0.48%+1.29
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
10/20103.500%+0.87
61.56
71.82
82.09
92.35
102.6
112.9
123.1
133.4
143.6
10/17103.5+1+0.98%+0.91
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
10/16102.5-0.5-0.49%+0.01
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
10/15103+1.5+1.48%+0.51
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
10/14101.5-1-0.98%-0.93
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
10/13102.5-1.5-1.44%+0.04
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
10/09104-2-1.89%+1.52
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
10/08106-1-0.93%+3.52
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
10/07107-2-1.83%+4.56
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
10/03109+2+1.87%+6.6
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
10/02107-1-0.93%+4.78
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/01108-1-0.92%+5.85
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
09/30109+2+1.87%+6.95
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
09/2610700%+5.1
61.08
71.26
81.45
91.63
101.8
112
122.2
132.3
142.5
09/25107+0.5+0.47%+5.17
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
09/24106.5+0.5+0.47%+4.71
61.02
71.19
81.37
91.54
101.7
111.9
122
132.2
142.4
09/23106+0.5+0.47%+4.24
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
09/22105.5+1.5+1.44%+3.77
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3