≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 乖離率河流圖(日)

5245 智晶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520-0.05-0.25%4.5%2020.619.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89175.8萬701.27張/筆19.831.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182362萬1431.27張/筆19.93-0.4 (-1.96%)

連續漲跌: 連6跌  ( -0.9元 / -4.32%)

財報評分: 最新28分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.95-0.05-0.25%-11.5
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
10/0720-0.4-1.96%-11.6
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
10/0620.4-0.15-0.73%-10.2
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
10/0520.55-0.2-0.96%-9.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/0220.75-0.05-0.24%-9.36
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
10/0120.8-0.05-0.24%-9.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
09/3020.85+0.25+1.21%-9.67
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
09/2920.6-0.4-1.9%-11.2
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
09/2421+0.5+2.44%-9.84
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
09/2320.5+0.1+0.49%-12.4
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
09/2220.4-0.25-1.21%-13.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09/2120.65-0.05-0.24%-12.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
09/1820.700%-12.7
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09/1720.7-0.3-1.43%-13.1
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
09/1621-0.05-0.24%-12.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
09/1521.05-0.7-3.22%-12.5
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
09/1421.75-0.15-0.68%-9.93
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
09/1121.9-0.55-2.45%-9.58
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.4500%-7.61
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09/0922.45-0.35-1.54%-7.82
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
09/0822.800%-6.61
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
09/0722.8-0.05-0.22%-6.82
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
09/0422.8500%-6.82
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
09/0322.85-0.45-1.93%-7.04
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
09/0223.3+0.1+0.43%-5.43
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
09/0123.2+0.1+0.43%-6.06
14.82
17.29
19.76
22.23
24.7
27.17
29.63
32.1
34.57
08/3123.1-0.15-0.65%-6.75
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
08/2823.25-0.35-1.48%-6.45
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
08/2723.6+0.3+1.29%-5.42
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/2623.3+0.05+0.22%-6.88
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
08/2523.2500%-7.34
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
08/2423.25-0.2-0.85%-7.58
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
08/2123.45+0.05+0.21%-7
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
08/2023.4+0.25+1.08%-7.34
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
08/1923.2500%-8.11
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/1823.25-0.15-0.64%-8.34
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.4-0.15-0.64%-7.93
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
08/1423.55-0.4-1.67%-7.52
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
08/1323.95+0.15+0.63%-6.12
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
08/1223.8+0.1+0.42%-6.86
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
08/1123.7-0.2-0.84%-7.37
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
08/1023.9+0.6+2.58%-6.68
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
08/0723.3+0.3+1.3%-9.07
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
08/0623+0.1+0.44%-10.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
08/0522.9+0.8+3.62%-10.8
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
08/0422.100%-14.1
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
08/0322.1-0.2-0.9%-14.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
07/3122.300%-13.8
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
07/3022.3-0.2-0.89%-13.9
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
07/2922.5-0.5-2.17%-13.2
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
07/2823-0.45-1.92%-11.4
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
07/2723.45-0.05-0.21%-9.69
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
07/2423.5-0.1-0.42%-9.56
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
07/2323.6-0.7-2.88%-9.25
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.3+0.65+2.75%-6.61
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
07/2123.65+0.35+1.5%-9.12
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
07/2023.3-0.9-3.72%-10.6
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
07/1724.2-1.15-4.54%-7.27
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/1625.35-0.35-1.36%-2.94
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
07/1525.7+0.4+1.58%-1.57
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
07/1425.300%-3.09
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
07/1325.3-0.45-1.75%-3.06
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/0925.75-0.15-0.58%-1.35
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/0825.9-0.25-0.96%-0.61
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
07/0726.15-0.65-2.43%+0.53
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
07/0626.8-0.25-0.92%+3.24
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
07/0327.05+0.15+0.56%+4.45
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
07/0226.9-0.05-0.19%+4.12
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
07/0126.95-0.35-1.28%+4.57
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
06/3027.3+0.6+2.25%+6.12
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
06/2926.7+0.05+0.19%+3.94
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
06/2626.65-0.5-1.84%+3.91
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.15-0.55-1.99%+5.96
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
06/2427.7-0.35-1.25%+8.23
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
06/2328.05+1.2+4.47%+9.8
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
06/2226.85+0.65+2.48%+5.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/1826.2-0.35-1.32%+2.95
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
06/1726.55+0.7+2.71%+4.44
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
06/1625.85-0.2-0.77%+1.76
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/1526.05+0.05+0.19%+2.56
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/122600%+2.39
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/1126-0.3-1.14%+2.41
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
06/1026.3-0.1-0.38%+3.62
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
06/0926.4-0.35-1.31%+4.02
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
06/0826.75-1.1-3.95%+5.36
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/0527.85-0.05-0.18%+9.68
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/0427.9-1.25-4.29%+10
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
06/0329.15+1.4+5.05%+15.1
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
06/0227.75+0.15+0.54%+9.73
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
06/0127.6+0.55+2.03%+9.25
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.05+0.25+0.93%+7.17
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
05/2826.8+1+3.88%+6.11
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
05/2725.8-0.5-1.9%+1.96
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
05/2626.3-0.8-2.95%+3.61
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
05/2527.1+0.85+3.24%+6.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
05/2226.25-0.05-0.19%+3.14
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
05/2126.3-0.05-0.19%+3.23
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
05/2026.35-0.1-0.38%+3.38
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
05/1926.45+0.7+2.72%+3.73
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/1825.75+0.6+2.39%+0.91
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
05/1525.15+0.45+1.82%-1.59
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
05/1424.7-0.15-0.6%-3.67
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
05/1324.85-0.3-1.19%-3.55
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
05/1225.15-0.35-1.37%-2.91
15.54
18.13
20.72
23.31
25.9
28.49
31.09
33.68
36.27
05/1125.5-0.2-0.78%-2.11
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
05/0825.7-0.7-2.65%-1.68
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
05/0726.4+2.4+10%+0.85
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
05/0624-0.2-0.83%-8.27
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.2+0.2+0.83%-7.58
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
05/0424-0.3-1.23%-8.42
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
04/3024.3-0.25-1.02%-7.39
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
04/2924.55-0.2-0.81%-6.56
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
04/2824.75+0.35+1.43%-5.88
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
04/2724.4-0.1-0.41%-7.35
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
04/2424.5-0.9-3.54%-7.17
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
04/2325.4-0.7-2.68%-4.05
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
04/2226.1+0.8+3.16%-1.48
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
04/2125.3+0.3+1.2%-4.55
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/2025-0.4-1.57%-5.81
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
04/1725.4+0.6+2.42%-4.43
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
04/1624.8-0.75-2.94%-6.81
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
04/1525.55+2.3+9.89%-4.17
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
04/1423.25+0.15+0.65%-13
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
04/1323.1+0.15+0.65%-13.9
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
04/1022.95-0.05-0.22%-14.5
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
04/0923-0.4-1.71%-14.4
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.4+0.3+1.3%-12.8
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
04/0723.1-1-4.15%-13.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/0224.1-0.9-3.6%-9.94
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
04/0125+0.6+2.46%-6.41
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
03/3124.4-0.75-2.98%-8.45
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
03/3025.15-0.25-0.98%-5.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/2725.4+0.55+2.21%-4.29
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
03/2624.85-0.25-1%-6.13
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
03/2525.1+1.1+4.58%-4.98
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
03/2424-0.45-1.84%-8.96
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
03/2324.45-1-3.93%-7.09
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
03/2025.45-0.2-0.78%-3.11
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
03/1925.6500%-2.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
03/1825.65-0.1-0.39%-1.83
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
03/1725.75+0.15+0.59%-1.2
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
03/1625.6-0.6-2.29%-1.51
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03/1326.2-0.8-2.96%+1.05
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
03/1227+0.1+0.37%+4.41
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.9+0.9+3.46%+4.34
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
03/1026+0.8+3.17%+1.18
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03/0925.2-2.25-8.2%-1.65
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
03/0627.45+1.15+4.37%+7.39
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
03/0526.3+0.1+0.38%+3.28
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
03/0426.2-1.8-6.43%+3.28
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
03/0328-1.6-5.41%+10.8
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
03/0229.6-1-3.27%+17.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
02/2630.6+0.5+1.66%+22.4
15
17.5
20
22.5
25
27.5
30
32.5
35
02/2530.1+2.7+9.85%+21.2
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
02/2427.4-0.35-1.26%+11.1
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
02/2327.75+0.75+2.78%+13
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
02/112700%+10.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
02/1027-0.5-1.82%+10.8
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
02/0927.5-0.7-2.48%+13.3
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
02/0628.2-2-6.62%+16.6
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
02/0530.2-1.8-5.62%+25.4
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
02/0432-1.3-3.9%+33.8
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.3-0.6-1.77%+40.4
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
02/0233.9+3.05+9.89%+44.2
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
01/3030.85+2.8+9.98%+32.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
01/2928.05+2.55+10%+21.2
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
01/2825.5+0.2+0.79%+10.6
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
01/2725.3-0.15-0.59%+10
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/2625.45-0.5-1.93%+10.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
01/2325.95-0.45-1.7%+13.3
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
01/2226.4+0.5+1.93%+15.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/2125.9-1.3-4.78%+13.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/2027.2-0.55-1.98%+19.5
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
01/1927.75-1.5-5.13%+22.2
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
01/1629.25+2.65+9.96%+29.2
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
01/1526.6-0.4-1.48%+18
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
01/1427-0.35-1.28%+20
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
01/1327.35+0.1+0.37%+21.8
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
01/1227.25-0.2-0.73%+21.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
01/0927.45-0.35-1.26%+22.8
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.8-1.85-6.24%+24.6
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
01/0729.65+1.4+4.96%+33.2
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
01/0628.25+2.55+9.92%+27.3
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
01/0525.7+2.3+9.83%+16.1
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
01/0223.4+2.1+9.86%+5.73
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
12/3121.3+0.3+1.43%-3.88
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
12/3021+0.05+0.24%-5.52
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
12/2920.95-0.3-1.41%-6.07
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
12/2621.2500%-5.05
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
12/2421.25+0.05+0.24%-5.37
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
12/2321.2-0.35-1.62%-5.98
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12/2221.55+0.1+0.47%-4.81
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
12/1921.45-0.1-0.46%-5.63
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
12/1821.55-0.2-0.92%-5.57
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
12/1721.75+0.5+2.35%-5.05
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
12/1621.25-0.3-1.39%-7.56
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
12/1521.55+0.15+0.7%-6.62
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
12/1221.4-0.05-0.23%-7.56
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.45-0.25-1.15%-7.67
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
12/1021.7+0.25+1.17%-6.95
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
12/0921.45-0.3-1.38%-8.37
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
12/0821.75-0.35-1.58%-7.5
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
12/0522.1-0.25-1.12%-6.41
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
12/0422.35+0.5+2.29%-5.75
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
12/0321.85+0.35+1.63%-8.24
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
12/0221.500%-10.1
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
12/0121.5-0.15-0.69%-10.6
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
11/2821.65+1.1+5.35%-10.3
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11/2720.55-0.25-1.2%-15.3
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
11/2620.8+0.3+1.46%-14.8
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/2520.5+0.05+0.24%-16.5
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
11/2420.45+0.3+1.49%-17.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/2120.15-0.6-2.89%-18.9
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
11/2020.7500%-17
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
11/1920.75-0.3-1.43%-17.4
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
11/1821.05-0.7-3.22%-16.7
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.75-0.05-0.23%-14.3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
11/1421.8-0.3-1.36%-14.5
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
11/1322.1+0.35+1.61%-13.6
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
11/1221.75+1.15+5.58%-15.3
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
11/1120.6+0.15+0.73%-20.1
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
11/1020.45-0.25-1.21%-21.1
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
11/0720.7-0.6-2.82%-20.6
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
11/0621.300%-18.8
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
11/0521.3-0.9-4.05%-19.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
11/0422.2-0.3-1.33%-16.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
11/0322.5-0.05-0.22%-15.7
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
10/3122.55-0.1-0.44%-16
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
10/3022.65-0.15-0.66%-16.1
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
10/2922.8-0.5-2.15%-16.1
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
10/2823.3-0.3-1.27%-14.9
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
10/2723.6-0.15-0.63%-14.3
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
10/2323.75-0.1-0.42%-14.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10/2223.8500%-14.3
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.85-0.2-0.83%-14.7
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
10/2024.05+0.15+0.63%-14.4
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
10/1723.9-0.05-0.21%-15.4
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
10/1623.95-0.3-1.24%-15.6
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
10/1524.25-0.65-2.61%-15
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
10/1424.900%-13.2
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
10/1324.9-0.35-1.39%-13.5
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32