≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 乖離率河流圖(日)

5244 弘凱

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.75+0.1+0.25%4.42%41.2542.6540.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1101.29億2,5771.21張/筆41.531.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2419,021萬1,7161.31張/筆40.26+3.1 (+8.23%)

連續漲跌: 連3漲  ( +3.4元 / +9.08%)

財報評分: 最新57分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0840.85+0.1+0.25%+20
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
10/0740.75+3.1+8.23%+20.2
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
10/0637.65+0.2+0.53%+11.4
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
10/0537.45-0.4-1.06%+11
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
10/0237.85+2.1+5.87%+12.4
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
10/0135.75+0.15+0.42%+6.31
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
09/3035.6+0.1+0.28%+5.86
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
09/2935.5-0.25-0.7%+5.54
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
09/2435.75+0.2+0.56%+6.29
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
09/2335.55-0.2-0.56%+5.71
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
09/2235.75-0.75-2.05%+6.29
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
09/2136.5-0.4-1.08%+8.51
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
09/1836.9+1.45+4.09%+9.72
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
09/1735.45+0.65+1.87%+5.4
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
09/1634.8+0.85+2.5%+3.36
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
09/1533.95+0.45+1.34%+0.68
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
09/1433.5-0.3-0.89%-0.87
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
09/1133.8-0.5-1.46%-0.19
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1034.3-0.35-1.01%+1.09
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
09/0934.65+0.15+0.43%+1.94
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
09/0834.5+0.25+0.73%+1.36
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
09/0734.25-0.75-2.14%+0.49
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
09/0435+0.1+0.29%+2.57
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
09/0334.900%+2.19
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
09/0234.9+0.2+0.58%+2.03
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
09/0134.7+0.3+0.87%+1.28
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
08/3134.4-1.2-3.37%+0.22
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
08/2835.6-0.25-0.7%+3.46
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
08/2735.85+0.7+1.99%+3.95
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
08/2635.15+1.05+3.08%+1.78
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
08/2534.100%-1.43
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
08/2434.1+0.05+0.15%-1.62
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
08/2134.05+0.65+1.95%-1.96
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
08/2033.4+0.6+1.83%-4.05
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
08/1932.8-0.1-0.3%-6.08
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
08/1832.9-0.4-1.2%-6.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.3+0.45+1.37%-5.37
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
08/1432.85-1.1-3.24%-6.87
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
08/1333.95-0.05-0.15%-3.96
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
08/1234+0.75+2.26%-3.98
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
08/1133.25-0.2-0.6%-6.27
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
08/1033.45+0.3+0.9%-5.94
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
08/0733.15-0.45-1.34%-7.02
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
08/0633.6+1.55+4.84%-6.04
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
08/0532.05+0.55+1.75%-10.7
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
08/0431.5+0.7+2.27%-12.5
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
08/0330.8+0.15+0.49%-14.9
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
07/3130.65+1.85+6.42%-15.7
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
07/3028.8-0.5-1.71%-21.1
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
07/2929.3-1.5-4.87%-20.3
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
07/2830.8-1.3-4.05%-16.7
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
07/2732.1+0.2+0.63%-13.6
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
07/2431.9-0.15-0.47%-14.6
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
07/2332.05-0.1-0.31%-14.5
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2232.15+0.65+2.06%-14.5
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
07/2131.5+0.4+1.29%-16.5
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
07/2031.1-0.05-0.16%-18
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
07/1731.15-1.95-5.89%-18.3
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
07/1633.100%-13.8
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
07/1533.1+0.3+0.91%-14.5
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
07/1432.8-1-2.96%-15.7
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
07/1333.8-0.3-0.88%-13.5
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
07/0934.100%-13
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
07/0834.1-0.75-2.15%-13.2
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
07/0734.85-1-2.79%-11.5
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
07/0635.85-0.3-0.83%-9.13
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
07/0336.15+0.85+2.41%-8.5
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
07/0235.3-0.15-0.42%-10.7
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
07/0135.45-0.45-1.25%-10.5
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
06/3035.9-0.05-0.14%-9.57
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
06/2935.95-0.15-0.42%-9.56
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
06/2636.1-0.6-1.63%-9.24
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.1-0.45-1.2%-6.9
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
06/2437.55-0.35-0.92%-5.82
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
06/2337.9-0.35-0.92%-5
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/2238.25+0.5+1.32%-4.26
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
06/1837.75-0.05-0.13%-5.49
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
06/1737.800%-5.33
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
06/1637.8+0.25+0.67%-5.4
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
06/1537.55+0.4+1.08%-6.05
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
06/1237.15+0.35+0.95%-6.98
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
06/1136.8+0.1+0.27%-7.82
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
06/1036.7-1.4-3.67%-8.06
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
06/0938.1-0.1-0.26%-4.56
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
06/0838.2-0.3-0.78%-4.16
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
06/0538.5-0.95-2.41%-3.27
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
06/0439.45-0.85-2.11%-0.69
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
06/0340.3+1.5+3.87%+1.64
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
06/0238.8+0.15+0.39%-2.03
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
06/0138.65+0.55+1.44%-2.34
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.1-0.1-0.26%-3.66
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
05/2838.2-0.75-1.93%-3.43
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
05/2738.95-1.25-3.11%-1.58
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
05/2640.2-0.25-0.62%+1.59
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
05/2540.45-0.75-1.82%+2.27
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
05/2241.2+2.95+7.71%+4.23
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
05/2138.25+0.85+2.27%-3.11
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
05/2037.4-0.15-0.4%-5.2
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
05/1937.55-0.45-1.18%-4.82
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
05/1838-0.45-1.17%-3.68
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
05/1538.45-0.55-1.41%-2.5
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
05/1439-0.5-1.27%-1.1
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
05/1339.5-0.9-2.23%+0.21
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
05/1240.4-0.3-0.74%+2.57
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
05/1140.7-1.3-3.1%+3.46
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
05/0842+1.65+4.09%+6.88
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
05/0740.35-0.55-1.34%+2.82
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
05/0640.9-1.6-3.76%+4.23
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0542.5+0.8+1.92%+8.38
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
05/0441.7-0.75-1.77%+6.5
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
04/3042.45-1.35-3.08%+8.53
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
04/2943.8+3.55+8.82%+12.1
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
04/2840.25+0.65+1.64%+3.25
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
04/2739.6-0.65-1.61%+1.6
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
04/2440.25-1.55-3.71%+3.26
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
04/2341.8-2.5-5.64%+7.28
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
04/2244.3-2.85-6.04%+13.8
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
04/2147.15-3.65-7.19%+21.4
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
04/2050.8+4.6+9.96%+31.4
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
04/1746.2+4.2+10%+20.1
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
04/1642+0.65+1.57%+9.56
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
04/1541.35+2.3+5.89%+8.05
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
04/1439.05-0.65-1.64%+2.13
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
04/1339.7+0.05+0.13%+3.82
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.53
04/1039.65+0.6+1.54%+3.65
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
04/0939.05+0.3+0.77%+1.93
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.75-0.65-1.65%+0.95
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
04/0739.4-0.8-1.99%+2.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/0240.2+1.25+3.21%+4.66
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
04/0138.95+1.35+3.59%+1.43
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
03/3137.6-3-7.39%-2.14
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
03/3040.6+2.4+6.28%+5.55
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
03/2738.2-0.8-2.05%-0.68
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
03/2639-2.45-5.91%+1.33
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
03/2541.45+3.75+9.95%+7.68
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
03/2437.7+0.75+2.03%-2.02
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
03/2336.95-2.6-6.57%-4.08
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
03/2039.55+1.2+3.13%+2.48
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
03/1938.35+2.6+7.27%-0.72
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
03/1835.75-0.45-1.24%-7.59
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
03/1736.2-0.2-0.55%-6.68
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
03/1636.4-0.45-1.22%-6.39
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
03/1336.85+2.35+6.81%-5.45
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
03/1234.5-0.2-0.58%-11.7
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.7+0.85+2.51%-11.5
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
03/1033.85-1.35-3.84%-13.9
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
03/0935.2-2.35-6.26%-10.8
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
03/0637.55+0.45+1.21%-5.07
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
03/0537.1+0.3+0.82%-6.34
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
03/0436.8-1.9-4.91%-7.2
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
03/0338.7-0.5-1.28%-2.52
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
03/0239.2+0.5+1.29%-1.26
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
02/2638.7-0.4-1.02%-2.44
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
02/2539.100%-1.37
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
02/2439.1+1.05+2.76%-1.32
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
02/2338.05+1.2+3.26%-3.91
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
02/1136.85-0.5-1.34%-6.91
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
02/1037.35-0.2-0.53%-5.71
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
02/0937.55+0.4+1.08%-5.24
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
02/0637.15-1-2.62%-6.3
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
02/0538.15+0.05+0.13%-3.87
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
02/0438.1+0.45+1.2%-4
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.65+0.15+0.4%-5.14
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
02/0237.5-0.65-1.7%-5.58
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
01/3038.15-0.7-1.8%-4.05
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
01/2938.85-1.35-3.36%-2.34
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
01/2840.2+0.95+2.42%+1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
01/2739.25+0.35+0.9%-1.44
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
01/2638.9-0.4-1.02%-2.42
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
01/2339.3+0.25+0.64%-1.52
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
01/2239.05-0.35-0.89%-2.26
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
01/2139.4-0.5-1.25%-1.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
01/2039.9+0.25+0.63%-0.36
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
01/1939.65+0.35+0.89%-1.07
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
01/1639.3+0.15+0.38%-2.05
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
01/1539.15+0.3+0.77%-2.54
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
01/1438.85+0.85+2.24%-3.41
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
01/1338-0.2-0.52%-5.63
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
01/1238.2-0.15-0.39%-5.3
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
01/0938.35+0.2+0.52%-5.04
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0838.15-1.15-2.93%-5.61
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
01/0739.3+0.05+0.13%-2.89
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
01/0639.25-1.35-3.33%-3.11
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
01/0540.6-2.45-5.69%+0.08
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
01/0243.05-0.5-1.15%+6.07
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
12/3143.55+3.95+9.97%+7.38
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
12/3039.6-0.3-0.75%-2.29
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
12/2939.9+0.15+0.38%-1.64
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
12/2639.75-0.45-1.12%-2.11
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
12/2440.2-0.1-0.25%-1.09
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
12/2340.300%-0.98
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/2240.3+0.6+1.51%-1.14
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
12/1939.7+0.2+0.51%-2.8
24.5
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
12/1839.5-0.85-2.11%-3.51
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
12/1740.35-0.15-0.37%-1.69
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
12/1640.5-0.65-1.58%-1.55
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
12/1541.15-0.55-1.32%-0.16
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
12/1241.7-0.2-0.48%+1.02
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1141.9+0.05+0.12%+1.37
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
12/1041.85-0.05-0.12%+1.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
12/0941.9+0.2+0.48%+1.07
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
12/0841.7-0.4-0.95%+0.41
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
12/0542.1-0.1-0.24%+1.17
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
12/0442.2-0.7-1.63%+1.21
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
12/0342.9+1.9+4.63%+2.72
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
12/0241-0.85-2.03%-1.96
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
12/0141.85+0.85+2.07%-0.15
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
11/2841+1.4+3.54%-2.39
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11/2739.6+0.05+0.13%-5.97
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
11/2639.55+0.95+2.46%-6.46
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
11/2538.6+1.3+3.49%-9.07
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
11/2437.3+0.05+0.13%-12.5
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
11/2137.25-0.75-1.97%-13.1
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
11/2038+0.6+1.6%-11.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
11/1937.400%-13.3
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
11/1837.4-0.95-2.48%-13.5
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.35+0.05+0.13%-11.6
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
11/1438.3-0.45-1.16%-12
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
11/1338.75-0.75-1.9%-11.3
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
11/1239.5+1.35+3.54%-9.89
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
11/1138.15-0.2-0.52%-13.3
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
11/1038.35-0.9-2.29%-13
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
11/0739.25-0.75-1.88%-11.3
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
11/0640+0.4+1.01%-9.83
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
11/0539.6-0.35-0.88%-10.9
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
11/0439.95-1.65-3.97%-10.3
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
11/0341.600%-6.88
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
10/3141.6+0.05+0.12%-7.03
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
10/3041.55-0.4-0.95%-7.29
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
10/2941.95-0.45-1.06%-6.59
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
10/2842.4+0.8+1.92%-5.78
27
31.5
36
40.5
45
49.5
54
58.5
63
10/2741.6-0.35-0.83%-7.64
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
10/2341.95-0.35-0.83%-6.97
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
10/2242.3+0.1+0.24%-6.3
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142.2-0.05-0.12%-6.62
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
10/2042.25+0.75+1.81%-6.64
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
10/1741.5-0.8-1.89%-8.43
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
10/1642.3+1.4+3.42%-6.81
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
10/1540.9+0.4+0.99%-10
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
10/1440.5-0.7-1.7%-11.1
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
10/1341.2-0.6-1.44%-9.82
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96