≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 乖離率河流圖(日)

5011 久陽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.65-0.2-0.88%5.74%22.52321.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5053,366萬8671.74張/筆22.371.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2089,803萬1,8522.27張/筆23.3+1 (+4.62%)

連續漲跌: 首日下跌  ( -0.2元 / -0.88%)

財報評分: 最新28分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.45-0.2-0.88%+19.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10/0722.65+1+4.62%+20.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
10/0621.65-0.8-3.56%+15.5
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
10/0522.45+2+9.78%+19.7
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
10/0220.45+1.85+9.95%+8.91
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
10/0118.6-0.2-1.06%-1.27
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
09/3018.8+0.05+0.27%-0.7
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
09/2918.75+0.45+2.46%-1.43
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
09/2418.3+0.1+0.55%-4.26
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
09/2318.2+0.3+1.68%-5.31
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
09/2217.9-0.2-1.1%-7.37
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/2118.1+0.05+0.28%-7.04
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
09/1818.0500%-7.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09/1718.0500%-8.51
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
09/1618.05+0.2+1.12%-9.04
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
09/1517.85-0.25-1.38%-10.4
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
09/1418.1-0.2-1.09%-9.53
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
09/1118.3-0.2-1.08%-8.79
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.5+0.15+0.82%-7.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/0918.3500%-8.82
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
09/0818.35+0.1+0.55%-8.79
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
09/0718.2500%-9.25
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
09/0418.25-0.2-1.08%-9.23
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
09/0318.4500%-8.18
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
09/0218.45+0.15+0.82%-8.13
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
09/0118.3+0.3+1.67%-8.81
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
08/3118-0.65-3.49%-10.3
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
08/2818.65-0.5-2.61%-7.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/2719.1500%-4.75
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
08/2619.15+1.7+9.74%-4.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/2517.45-0.25-1.41%-13.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/2417.700%-12
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
08/2117.7+0.15+0.85%-12.1
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
08/2017.55+0.25+1.45%-12.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
08/1917.3-0.4-2.26%-14.3
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
08/1817.7-0.2-1.12%-12.3
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.9-0.05-0.28%-11.2
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
08/1417.95-0.55-2.97%-10.8
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
08/1318.5+0.1+0.54%-7.84
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
08/1218.400%-8.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
08/1118.4-0.1-0.54%-7.82
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
08/1018.5+0.75+4.23%-7.06
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
08/0717.75-0.65-3.53%-10.6
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
08/0618.4+0.65+3.66%-7.15
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08/0517.75+0.15+0.85%-10.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
08/0417.6+0.45+2.62%-10.8
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
08/0317.15+0.3+1.78%-12.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
07/3116.85-0.05-0.3%-14.2
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
07/3016.9-1.1-6.11%-13.8
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
07/2918-1.25-6.49%-8.07
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
07/2819.25-1-4.94%-1.43
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
07/2720.25+0.45+2.27%+4.1
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07/2419.8-0.15-0.75%+2.32
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07/2319.9500%+3.65
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.95-0.1-0.5%+4.23
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
07/2120.05+0.5+2.56%+5.3
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
07/2019.55+0.25+1.3%+3.2
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
07/1719.3-1.9-8.96%+2.32
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
07/1621.2-0.3-1.4%+12.9
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
07/1521.500%+15.2
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
07/1421.5-1.5-6.52%+15.9
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
07/132300%+24.7
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
07/0923-0.55-2.34%+25.7
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
07/0823.55-0.55-2.28%+29.9
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
07/0724.1-0.1-0.41%+34.2
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
07/0624.2-0.05-0.21%+36.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
07/0324.25+0.05+0.21%+37.8
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
07/0224.2-0.55-2.22%+39
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
07/0124.75+0.3+1.23%+43.8
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
06/3024.45-2.25-8.43%+43.6
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
06/2926.7+1+3.89%+58.6
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
06/2625.7-0.25-0.96%+54.7
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.95+1.1+4.43%+58.1
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
06/2424.85+2.25+9.96%+53.4
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
06/2322.6-0.45-1.95%+41.1
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
06/2223.05+1.45+6.71%+45.2
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
06/1821.6+1+4.85%+37.4
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
06/1720.6+0.8+4.04%+32.1
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/1619.8+1.8+10%+27.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
06/1518+0.1+0.56%+16.8
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
06/1217.9-0.1-0.56%+16.7
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
06/1118+0.5+2.86%+17.8
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
06/1017.5-0.25-1.41%+15
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
06/0917.75+0.15+0.85%+17.1
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
06/0817.6-1.1-5.88%+16.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/0518.7-0.7-3.61%+24.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/0419.4+0.35+1.84%+29.4
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
06/0319.05+0.25+1.33%+27.7
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
06/0218.8-0.55-2.84%+26.5
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
06/0119.35+0.65+3.48%+30.5
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.7+0.6+3.31%+26.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
05/2818.1-0.6-3.21%+23.2
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/2718.7-0.75-3.86%+27.9
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
05/2619.45+1.75+9.89%+33.9
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
05/2517.7+1.6+9.94%+22.9
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
05/2216.1+0.35+2.22%+12.5
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
05/2115.75+0.7+4.65%+10.6
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
05/2015.0500%+6.07
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
05/1915.0500%+6.47
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
05/1815.05-0.05-0.33%+6.9
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
05/1515.1-0.6-3.82%+7.68
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
05/1415.7+0.5+3.29%+12.4
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
05/1315.2+0.1+0.66%+9.29
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
05/1215.1-0.3-1.95%+9.01
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/1115.4+0.8+5.48%+11.6
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
05/0814.6-0.35-2.34%+6.14
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
05/0714.95-0.1-0.66%+8.93
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
05/0615.05-0.35-2.27%+9.92
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.4+0.55+3.7%+12.8
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
05/0414.85+0.1+0.68%+9.12
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
04/3014.75+0.65+4.61%+8.64
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
04/2914.1+0.45+3.3%+4.03
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
04/2813.65+0.15+1.11%+0.83
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
04/2713.5-0.4-2.88%-0.31
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
04/2413.9-0.35-2.46%+2.68
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
04/2314.25-0.45-3.06%+5.31
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
04/2214.7+0.1+0.68%+8.73
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
04/2114.6+0.25+1.74%+8.32
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
04/2014.35-0.3-2.05%+6.91
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
04/1714.65-0.35-2.33%+9.71
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/1615+1.35+9.89%+12.9
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
04/1513.65+0.4+3.02%+3.35
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
04/1413.25+0.1+0.76%+0.69
7.895
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
04/1313.15+0.05+0.38%+0.37
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/1013.1-0.25-1.87%+0.41
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/0913.35+0.25+1.91%+2.73
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.1+0.25+1.95%+1.24
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
04/0712.85-0.3-2.28%-0.3
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
04/0213.15-0.05-0.38%+2.39
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
04/0113.2-0.1-0.75%+3.2
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/3113.3-0.3-2.21%+4.4
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
03/3013.6+0.05+0.37%+7.21
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
03/2713.55-0.4-2.87%+7.29
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
03/2613.95+0.05+0.36%+10.9
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
03/2513.9+0.05+0.36%+11.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
03/2413.85-0.25-1.77%+11.2
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
03/2314.1-1.05-6.93%+13.7
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
03/2015.15+1.35+9.78%+22.8
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
03/1913.8-0.25-1.78%+12.6
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
03/1814.0500%+15.1
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
03/1714.05+0.05+0.36%+15.7
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
03/1614-0.3-2.1%+15.8
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
03/1314.3+0.25+1.78%+18.9
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
03/1214.05-0.75-5.07%+17.4
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.8-0.45-2.95%+24.2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
03/1015.25+0.5+3.39%+28.8
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
03/0914.75-0.85-5.45%+25.3
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
03/0615.6-1.1-6.59%+33.3
7.02
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
03/0516.7+0.7+4.38%+43.8
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
03/0416+1.45+9.97%+39
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
03/0314.55+1.3+9.81%+27.5
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
03/0213.25-0.05-0.38%+16.9
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
02/2613.3+1.2+9.92%+17.8
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
02/2512.1-0.05-0.41%+7.72
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
02/2412.15-0.05-0.41%+8.48
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
02/2312.2-0.1-0.81%+9.25
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
02/1112.3+0.5+4.24%+10.5
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
02/1011.8+0.15+1.29%+6.34
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
02/0911.65-0.1-0.85%+5.17
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
02/0611.75-0.15-1.26%+6.21
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
02/0511.9-0.05-0.42%+7.73
6.627
7.732
8.837
9.941
11.05
12.15
13.25
14.36
15.46
02/0411.95+0.05+0.42%+8.4
6.614
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.9-0.15-1.24%+8.16
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
02/0212.05-0.6-4.74%+9.66
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
01/3012.65-0.1-0.78%+15.3
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
01/2912.75-0.2-1.54%+16.5
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
01/2812.95+0.1+0.78%+18.7
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
01/2712.85+0.2+1.58%+18.1
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
01/2612.65-0.3-2.32%+16.6
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
01/2312.95-0.35-2.63%+19.6
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
01/2213.3+0.15+1.14%+23.2
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
01/2113.15-0.75-5.4%+22.2
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
01/2013.9+0.65+4.91%+29.5
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
01/1913.25-0.3-2.21%+24
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
01/1613.55+0.05+0.37%+27.3
6.388
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
01/1513.5+1.2+9.76%+27.3
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
01/1412.3+1.1+9.82%+16.5
6.335
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
01/1311.2+1+9.8%+6.29
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
01/1210.2-0.2-1.92%-3.16
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
01/0910.4-0.1-0.95%-1.37
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.5-0.25-2.33%-0.49
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
01/0710.75+0.94+9.58%+1.82
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
01/069.81-0.03-0.3%-7.1
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
01/059.84-0.16-1.6%-7.01
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
01/0210-0.05-0.5%-5.7
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
12/3110.0500%-5.37
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
12/3010.0500%-5.5
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
12/2910.0500%-5.62
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
12/2610.05-0.05-0.5%-5.71
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
12/2410.100%-5.34
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
12/2310.1-0.1-0.98%-5.47
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
12/2210.200%-4.66
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
12/1910.2-0.15-1.45%-4.74
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
12/1810.35-0.15-1.43%-3.4
6.429
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
12/1710.5+0.15+1.45%-2.11
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
12/1610.35-0.1-0.96%-3.67
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
12/1510.45-0.05-0.48%-2.89
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
12/1210.5+0.1+0.96%-2.57
6.466
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.4-0.1-0.95%-3.65
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
12/1010.5-0.05-0.47%-2.91
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
12/0910.55-0.15-1.4%-2.64
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
12/0810.7+0.1+0.94%-1.44
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
12/0510.600%-2.53
6.525
7.612
8.7
9.788
10.88
11.96
13.05
14.14
15.22
12/0410.6-0.15-1.4%-2.77
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
12/0310.75+0.05+0.47%-1.67
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
12/0210.700%-2.39
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
12/0110.7+0.15+1.42%-2.63
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
11/2810.55+0.25+2.43%-4.23
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
11/2710.3+0.15+1.48%-6.76
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
11/2610.1500%-8.44
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
11/2510.15+0.05+0.5%-8.77
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
11/2410.1+0.05+0.5%-9.54
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
11/2110.05-0.1-0.99%-10.3
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
11/2010.1500%-9.79
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
11/1910.15-0.15-1.46%-10.2
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
11/1810.3+0.3+3%-9.2
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710-0.65-6.1%-12.2
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
11/1410.65-0.15-1.39%-6.87
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11/1310.8+0.1+0.93%-5.87
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
11/1210.7+0.1+0.94%-7.03
6.906
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
11/1110.6-0.05-0.47%-8.21
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
11/1010.65-0.2-1.84%-8.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
11/0711.05+0.05+0.45%-4.99
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
11/0611-0.05-0.45%-5.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11/0511.05+0.1+0.91%-5.58
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
11/0410.95-0.1-0.9%-6.72
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
11/0311.05+0.05+0.45%-6.23
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10/3111-0.1-0.9%-7
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
10/3011.1-0.2-1.77%-6.51
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
10/2911.3+0.1+0.89%-5.14
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
10/2811.200%-6.25
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
10/2711.2+0.05+0.45%-6.52
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
10/2311.15+0.15+1.36%-7.22
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
10/2211+0.1+0.92%-8.74
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.9+0.05+0.46%-9.84
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
10/2010.85-0.15-1.36%-10.5
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
10/1711+0.1+0.92%-9.55
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
10/1610.900%-10.6
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
10/1510.9+0.05+0.46%-10.8
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
10/1410.8500%-11.4
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
10/1310.85-0.05-0.46%-11.7
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19