≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 乖離率河流圖(日)

5013 強新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5352.7+0.3+0.57%6.07%52.753.950.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6113,180萬5421.13張/筆52.081.7924.310.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6008,386萬1,0691.5張/筆52.43+4.75 (+9.91%)

連續漲跌: 連2漲  ( +5.05元 / +10.53%)

財報評分: 最新38分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/06 14:43)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0853+0.3+0.57%+77.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
10/0752.7+4.75+9.91%+78.8
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
10/0647.95-3.55-6.89%+65.1
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
10/0551.5+4.65+9.93%+79.5
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
10/0246.85+4.25+9.98%+65.7
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
10/0142.6+3.85+9.94%+52.4
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
09/3038.75+3.5+9.93%+39.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
09/2935.25+3.2+9.98%+28.2
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/2432.05-0.45-1.38%+17.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
09/2332.5+0.2+0.62%+19.1
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09/2232.3+0.2+0.62%+18.8
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
09/2132.1+2.9+9.93%+18.5
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
09/1829.2-0.6-2.01%+8.11
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
09/1729.800%+10.5
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
09/1629.8-0.2-0.67%+10.6
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
09/1530+1+3.45%+11.5
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
09/1429-0.8-2.68%+7.93
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
09/1129.8-0.5-1.65%+11
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.3+2.15+7.64%+13
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
09/0928.15+0.15+0.54%+5.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
09/0828-0.3-1.06%+4.64
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
09/0728.3-0.7-2.41%+5.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
09/0429+0.8+2.84%+8.5
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
09/0328.2-0.45-1.57%+5.61
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
09/0228.65+0.1+0.35%+7.35
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
09/0128.55-1-3.38%+7.05
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
08/3129.55+0.45+1.55%+10.8
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
08/2829.8+1.5+5.3%+11.9
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
08/2728.3+0.3+1.07%+6.33
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
08/262800%+5.21
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
08/2528-0.25-0.88%+5.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
08/2428.25+0.55+1.99%+6.15
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
08/2127.7+1.2+4.53%+4.1
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
08/2026.5+0.2+0.76%-0.45
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
08/1926.3-1.1-4.01%-1.33
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
08/1827.4-0.1-0.36%+2.6
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.5-0.05-0.18%+2.99
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/1427.55+1.25+4.75%+3.19
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/1326.3-0.15-0.57%-1.43
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
08/1226.45+0.3+1.15%-0.88
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
08/1126.15+0.25+0.97%-2.04
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/1025.9+0.15+0.58%-3.04
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
08/0725.75+0.35+1.38%-3.7
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
08/0625.4+0.75+3.04%-5.1
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
08/0524.65-0.05-0.2%-8.04
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
08/0424.7-0.15-0.6%-8.07
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
08/0324.85-0.8-3.12%-7.72
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
07/3125.65+0.8+3.22%-4.94
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
07/3024.85+0.15+0.61%-8.03
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
07/2924.700%-8.81
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
07/2824.7-0.3-1.2%-9.01
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
07/272500%-8.13
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
07/2425+0.4+1.63%-8.36
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
07/2324.600%-10.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.6+0.05+0.2%-10.3
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
07/2124.55-0.55-2.19%-10.7
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
07/2025.1-0.85-3.28%-9.01
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
07/1725.95+0.3+1.17%-6.15
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
07/1625.65-0.25-0.97%-7.41
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07/1525.9+0.05+0.19%-6.76
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
07/1425.85-0.65-2.45%-7.17
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
07/1326.5-0.4-1.49%-5.1
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
07/0926.900%-3.93
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/0827.200%-3.08
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
07/0727.2+0.45+1.68%-3.32
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
07/0626.75-0.05-0.19%-5.06
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
07/0326.8-0.2-0.74%-5.05
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
07/0227-0.6-2.17%-4.46
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
07/0127.6+0.7+2.6%-2.48
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
06/3026.900%-5.04
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
06/2926.900%-5.21
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
06/2626.9-0.45-1.65%-5.35
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.35-0.2-0.73%-3.89
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
06/2427.55-0.2-0.72%-3.34
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
06/2327.7500%-2.77
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
06/2227.75-0.05-0.18%-2.88
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
06/1827.8+0.2+0.72%-2.85
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
06/1727.600%-3.65
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
06/1627.600%-3.77
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
06/1527.6+0.15+0.55%-3.83
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
06/1227.45+0.4+1.48%-4.41
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
06/1127.05-0.35-1.28%-5.87
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
06/1027.400%-4.76
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
06/0927.4-0.25-0.9%-4.92
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
06/0827.65-0.5-1.78%-4.27
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
06/0528.1500%-2.7
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
06/0428.15-0.1-0.35%-2.77
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
06/0328.25+0.05+0.18%-2.5
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
06/0228.2+0.1+0.36%-2.73
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
06/0128.1+0.25+0.9%-3.13
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.85-0.15-0.54%-4.1
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
05/2828-0.45-1.58%-3.71
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
05/2728.4500%-2.27
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
05/2628.45-1-3.4%-2.34
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
05/2529.45+2.25+8.27%+0.99
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
05/2227.200%-6.73
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
05/2127.2+0.6+2.26%-6.92
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
05/2026.6+0.05+0.19%-9.11
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
05/1926.55-0.35-1.3%-9.41
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
05/1826.9-0.35-1.28%-8.37
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
05/1527.25-0.25-0.91%-7.32
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
05/1427.5+0.15+0.55%-6.61
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
05/1327.35-0.5-1.8%-7.25
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
05/1227.85-0.6-2.11%-5.71
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
05/1128.45+0.2+0.71%-3.85
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/0828.25+0.15+0.53%-4.67
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
05/0728.1+0.2+0.72%-5.37
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
05/0627.9-0.85-2.96%-6.21
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.75+0.45+1.59%-3.48
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
05/0428.3-0.5-1.74%-5.11
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
04/3028.8-0.3-1.03%-3.57
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
04/2929.100%-2.64
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
04/2829.300%-2.06
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
04/2729.3+0.3+1.03%-2.14
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
04/2429-0.45-1.53%-3.22
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
04/2329.45+0.45+1.55%-1.81
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
04/222900%-3.37
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
04/2129-0.8-2.68%-3.43
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
04/2030.100%+0.19
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
04/1730.1-0.4-1.31%+0.2
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
04/1630.5-0.5-1.61%+1.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
04/1531+0.25+0.81%+3.31
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
04/1430.75-0.65-2.07%+2.59
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
04/1331.4+1.7+5.72%+4.89
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
04/1029.700%-0.62
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
04/0929.7+0.65+2.24%-0.55
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.05-0.35-1.19%-2.63
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
04/0729.4+0.2+0.68%-1.42
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
04/0229.2-0.8-2.67%-2.05
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
04/0130+0.75+2.56%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/3129.2500%-1.77
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
03/3029.25-0.7-2.34%-1.73
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
03/2729.95+0.15+0.5%+0.67
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
03/2629.800%+0.26
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
03/2529.8-0.4-1.32%+0.33
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/2430.2+0.45+1.51%+1.76
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
03/2329.75+0.1+0.34%+0.35
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
03/2029.65+0.95+3.31%+0.09
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
03/1928.700%-3.05
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
03/1828.700%-3.05
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1728.7-0.3-1.03%-3.04
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1629-1.3-4.29%-2
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
03/1330.3-0.9-2.88%+2.42
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
03/1231.2+0.7+2.3%+5.55
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.5+1.1+3.74%+3.33
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
03/1029.400%-0.3
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
03/0929.500%+0.07
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
03/0629.2500%-0.76
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
03/0529.25-0.85-2.82%-0.75
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
03/0430.100%+2.14
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
03/0330.1+0.1+0.33%+2.21
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/0230+0.4+1.35%+1.95
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
02/2629.6-0.65-2.15%+0.67
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/2530.25+0.7+2.37%+2.94
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
02/2429.55-1.25-4.06%+0.66
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
02/2330.8+0.95+3.18%+5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
02/1129.85+0.85+2.93%+1.91
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
02/1029-0.55-1.86%-0.92
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
02/0929.5500%+0.98
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
02/0629.55-0.45-1.5%+1.03
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
02/053000%+2.63
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
02/0430-0.25-0.83%+2.71
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.25-0.25-0.82%+3.65
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
02/0231.0500%+6.48
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
01/3031.05-0.95-2.97%+6.62
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
01/2932+0.75+2.4%+10
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
01/2831.25+1.1+3.65%+7.64
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
01/2730.15-0.8-2.58%+4.03
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
01/2630.95+0.05+0.16%+6.85
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/2330.9+0.75+2.49%+6.76
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
01/2230.15-0.6-1.95%+4.19
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
01/2130.7500%+6.18
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
01/2030.7500%+6.14
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
01/1930.7500%+6.09
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
01/1630.75+0.25+0.82%+6.09
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
01/1530.5+0.3+0.99%+5.22
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
01/1430.2+0.4+1.34%+4.15
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
01/1329.800%+2.73
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/1229.8+0.45+1.53%+2.69
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
01/0929.3500%+1.08
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.35+0.35+1.21%+1.04
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
01/0729+0.6+2.11%-0.2
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
01/0628.400%-2.26
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
01/0528.400%-2.27
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
01/0228.4+0.5+1.79%-2.29
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12/3127.9-0.65-2.28%-4.06
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
12/3028.5500%-2.06
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
12/2928.5500%-2.11
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
12/2628.5500%-2.08
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
12/2428.5500%-2.06
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
12/2328.5500%-2.01
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
12/2228.400%-2.48
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
12/1928.400%-2.44
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
12/1828.400%-2.42
17.46
20.37
23.28
26.19
29.1
32.01
34.93
37.84
40.75
12/1728.400%-2.39
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/1628.4+0.15+0.53%-2.37
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
12/1528.25-0.3-1.05%-2.88
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
12/1228.5500%-1.85
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.55+0.05+0.18%-1.84
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
12/1028.5+0.1+0.35%-2
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
12/0928.400%-2.36
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
12/0828.4-0.5-1.73%-2.34
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
12/0528.9+0.35+1.23%-0.62
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
12/0428.55-0.35-1.21%-1.79
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
12/0328.900%-0.58
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
12/0228.9-0.15-0.52%-0.56
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
12/0129.0500%-0.02
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
11/2829.05-0.15-0.51%+0
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
11/2729.2+0.3+1.04%+0.55
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
11/2628.9+0.1+0.35%-0.43
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
11/2528.8+0.3+1.05%-0.74
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
11/2428.5500%-1.6
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
11/2128.55+0.05+0.18%-1.6
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
11/2028.500%-1.76
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
11/1928.200%-2.78
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
11/1828.2-0.4-1.4%-2.77
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1728.600%-1.4
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11/1428.600%-1.39
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
11/1328.6+0.05+0.18%-1.4
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11/1228.55-0.15-0.52%-1.57
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
11/1128.7+0.1+0.35%-1.05
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11/1028.6-0.1-0.35%-1.39
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
11/0728.700%-1.04
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/0628.7-0.6-2.05%-1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/0529.3+0.85+2.99%+1.07
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
11/0428.45+0.25+0.89%-1.82
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
11/0328.2-1-3.42%-2.68
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
10/3129.2-0.4-1.35%+0.75
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
10/3029.6-0.95-3.11%+2.17
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
10/2930.55-0.95-3.02%+5.5
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
10/2831.500%+8.88
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
10/2731.500%+9.05
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
10/2331.5+0.7+2.27%+9.19
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
10/2230.8-0.05-0.16%+6.91
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.85-0.15-0.48%+7.2
17.27
20.15
23.02
25.9
28.78
31.66
34.53
37.41
40.29
10/2031+0.05+0.16%+7.87
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
10/1730.95+0.45+1.48%+7.86
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
10/1630.5-0.2-0.65%+6.48
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
10/1530.7+0.6+1.99%+7.34
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10/1430.1+0.2+0.67%+5.37
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
10/1329.9+0.95+3.28%+4.77
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95