≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 乖離率河流圖(日)

4999 鑫禾

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.7+0.05+0.28%0.85%17.717.8517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72128.5萬92787股/筆17.760.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5394.21萬120444張/筆17.66-0.2 (-1.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新36分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

4999 鑫禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.75+0.05+0.28%-4.35
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
10/0717.7-0.2-1.12%-4.77
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
10/0617.900%-3.88
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
10/0517.9+0.05+0.28%-4.06
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
10/0217.85+0.2+1.13%-4.52
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
10/0117.65-0.2-1.12%-5.78
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
09/3017.85+0.15+0.85%-4.96
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
09/2917.7-0.25-1.39%-5.98
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
09/2417.95+0.05+0.28%-4.86
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
09/2317.900%-5.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/2217.900%-5.48
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/2117.900%-5.65
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
09/1817.900%-5.83
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09/1717.9+0.05+0.28%-6.03
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
09/1617.85-0.1-0.56%-6.51
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
09/1517.95+0.05+0.28%-6.22
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
09/1417.9-0.15-0.83%-6.69
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
09/1118.05-0.05-0.28%-6.14
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.1+0.05+0.28%-6.09
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
09/0918.0500%-6.55
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
09/0818.05-0.3-1.63%-6.75
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
09/0718.35-0.1-0.54%-5.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/0418.45+0.05+0.27%-5.04
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
09/0318.4-0.05-0.27%-5.48
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09/0218.45-0.35-1.86%-5.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09/0118.8-0.05-0.27%-3.79
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
08/3118.85-0.1-0.53%-3.77
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
08/2818.95-0.05-0.26%-3.56
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
08/2719-0.1-0.52%-3.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/2619.1+0.3+1.6%-3.21
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08/2518.8-0.1-0.53%-4.84
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
08/2418.9-0.05-0.26%-4.43
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
08/2118.95+0.1+0.53%-4.24
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
08/2018.85+0.35+1.89%-4.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1918.5-0.2-1.07%-6.62
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
08/1818.7-0.25-1.32%-5.73
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.95+0.1+0.53%-4.58
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
08/1418.85-0.15-0.79%-5.13
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
08/1319-0.3-1.55%-4.44
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
08/1219.3+0.35+1.85%-3.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
08/1118.95-0.35-1.81%-4.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
08/1019.3+0.95+5.18%-3.15
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
08/0718.35-0.05-0.27%-8.02
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
08/0618.4-0.05-0.27%-7.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
08/0518.4500%-7.88
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
08/0418.4500%-8.08
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
08/0318.45-0.15-0.81%-8.27
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
07/3118.6+0.25+1.36%-7.73
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
07/3018.35-0.35-1.87%-9.16
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/2918.7-0.4-2.09%-7.65
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07/2819.1-0.25-1.29%-5.89
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
07/2719.35+0.1+0.52%-4.86
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
07/2419.25-0.3-1.53%-5.54
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
07/2319.55+0.15+0.77%-4.29
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.4-0.05-0.26%-5.2
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
07/2119.45-0.05-0.26%-5.23
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
07/2019.5+0.15+0.78%-5.27
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
07/1719.35-0.4-2.03%-6.34
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
07/1619.75-0.1-0.5%-4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07/1519.85+0.3+1.53%-4.27
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
07/1419.55-0.3-1.51%-5.81
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
07/1319.85+0.05+0.25%-4.46
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
07/0920.05-0.05-0.25%-3.59
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
07/0820.100%-3.41
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
07/0720.1-0.5-2.43%-3.49
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
07/0620.6+0.1+0.49%-1.18
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
07/0320.5+0.35+1.74%-1.71
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
07/0220.15+0.15+0.75%-3.44
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
07/0120-0.1-0.5%-4.25
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
06/3020.1+0.1+0.5%-3.87
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
06/292000%-4.45
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
06/2620-0.35-1.72%-4.55
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.35-0.2-0.97%-3.01
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
06/2420.55-0.2-0.96%-2.17
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
06/2320.75+0.2+0.97%-1.31
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
06/2220.55-0.1-0.48%-2.34
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
06/1820.65-0.05-0.24%-1.97
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
06/1720.7+0.1+0.49%-1.83
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
06/1620.6+0.1+0.49%-2.42
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
06/1520.5+0.05+0.24%-3.03
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
06/1220.45+0.15+0.74%-3.41
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
06/1120.3-0.35-1.69%-4.26
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
06/1020.65+0.05+0.24%-2.75
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
06/0920.6-0.15-0.72%-3.12
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
06/0820.75-0.9-4.16%-2.54
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
06/0521.65-0.85-3.78%+1.57
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
06/0422.5-0.05-0.22%+5.51
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
06/0322.55+2.05+10%+5.77
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
06/0220.5+0.1+0.49%-3.86
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
06/0120.4+0.4+2%-4.47
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920+0.35+1.78%-6.48
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
05/2819.65+0.1+0.51%-8.33
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
05/2719.55-0.1-0.51%-9.05
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
05/2619.65-0.35-1.75%-8.85
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
05/2520-0.1-0.5%-7.47
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
05/2220.1+0.55+2.81%-7.24
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
05/2119.55-0.1-0.51%-10
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
05/2019.65-0.25-1.26%-9.8
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
05/1919.9-0.1-0.5%-8.9
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
05/182000%-8.69
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/1520-0.6-2.91%-8.94
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
05/1420.6-0.05-0.24%-6.49
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
05/1320.65-0.25-1.2%-6.49
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
05/1220.9-0.05-0.24%-5.57
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
05/1120.95-0.05-0.24%-5.51
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
05/0821-0.1-0.47%-5.47
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
05/0721.1-0.05-0.24%-5.24
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
05/0621.15-0.15-0.7%-5.21
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.3-0.2-0.93%-4.74
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
05/0421.5-0.2-0.92%-4.03
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
04/3021.7-0.1-0.46%-3.29
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
04/2921.8-0.25-1.13%-3
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
04/2822.05+0.2+0.92%-2.05
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
04/2721.85-1.05-4.59%-3.08
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
04/2422.9-0.3-1.29%+1.4
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
04/2323.2-0.75-3.13%+2.64
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/2223.95+2.15+9.86%+5.9
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
04/2121.8-0.05-0.23%-3.61
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
04/2021.85+0.75+3.55%-3.52
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
04/1721.1+0.3+1.44%-6.96
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
04/1620.8-0.15-0.72%-8.47
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
04/1520.95+0.05+0.24%-8
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
04/1420.9-0.2-0.95%-8.34
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04/1321.1-0.15-0.71%-7.58
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
04/1021.25+0.05+0.24%-7.03
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
04/0921.2-0.05-0.24%-7.37
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.2500%-7.28
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
04/0721.25-0.1-0.47%-7.41
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
04/0221.35-0.05-0.23%-7.11
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
04/0121.400%-7.02
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
03/3121.4-0.25-1.15%-7.15
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
03/3021.65-0.1-0.46%-6.19
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
03/2721.75-0.05-0.23%-5.85
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
03/2621.800%-5.75
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
03/2521.800%-5.85
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
03/2421.8-0.15-0.68%-5.94
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
03/2321.95-0.25-1.13%-5.38
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/2022.2-0.15-0.67%-4.39
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
03/1922.35-0.1-0.45%-3.81
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
03/1822.45+0.15+0.67%-3.44
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/1722.3+0.2+0.9%-4.14
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
03/1622.1-0.4-1.78%-5.07
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
03/1322.5+0.35+1.58%-3.45
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
03/1222.15-0.15-0.67%-5.03
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.3+0.15+0.68%-4.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
03/1022.15-0.05-0.23%-5.25
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
03/0922.2-0.6-2.63%-5.16
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/0622.8+0.4+1.79%-2.69
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
03/0522.4+0.1+0.45%-4.44
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
03/0422.3-0.7-3.04%-4.93
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
03/0323-0.15-0.65%-2.03
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
03/0223.15-0.15-0.64%-1.41
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
02/2623.3+0.2+0.87%-0.79
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
02/2523.1-0.1-0.43%-1.66
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
02/2423.2-0.2-0.85%-1.32
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
02/2323.4+0.2+0.86%-0.53
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
02/1123.200%-1.43
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
02/1023.2-0.3-1.28%-1.53
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
02/0923.5-0.15-0.63%-0.38
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
02/0623.65-0.35-1.46%+0.15
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
02/0524+0.25+1.05%+1.53
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
02/0423.75+0.15+0.64%+0.39
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.6+0.35+1.51%-0.36
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
02/0223.25-0.35-1.48%-1.96
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
01/3023.6-0.4-1.67%-0.67
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
01/2924+0.05+0.21%+0.91
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
01/2823.9500%+0.59
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
01/2723.95+0.1+0.42%+0.48
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
01/2623.85+0.2+0.85%-0.04
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
01/2323.65-0.2-0.84%-0.99
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
01/2223.85-0.15-0.62%-0.31
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
01/2124-0.1-0.41%+0.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
01/2024.1-0.1-0.41%+0.48
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
01/1924.2+0.15+0.62%+0.76
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
01/1624.05+0.1+0.42%-0.02
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
01/1523.95-0.1-0.42%-0.52
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
01/1424.05+0.5+2.12%-0.18
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/1323.55-0.15-0.63%-2.33
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
01/1223.7-0.3-1.25%-1.82
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
01/0924+0.5+2.13%-0.67
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.5+0.7+3.07%-2.82
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
01/0722.8+0.1+0.44%-5.86
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
01/0622.7+0.05+0.22%-6.48
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
01/0522.65-0.35-1.52%-6.9
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
01/0223-0.05-0.22%-5.69
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
12/3123.05-0.2-0.86%-5.71
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
12/3023.2500%-5.09
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
12/2923.25-0.05-0.21%-5.26
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
12/2623.3+0.05+0.22%-5.22
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
12/2423.2500%-5.57
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
12/2323.25+0.15+0.65%-5.77
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
12/2223.1-0.25-1.07%-6.57
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
12/1923.3500%-5.75
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
12/1823.35+0.25+1.08%-5.95
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
12/1723.100%-7.12
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
12/1623.1-0.1-0.43%-7.3
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
12/1523.200%-7.05
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
12/1223.200%-7.2
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.2-0.1-0.43%-7.34
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
12/1023.3+0.05+0.22%-7.12
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
12/0923.25-0.25-1.06%-7.45
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12/0823.5-0.2-0.84%-6.65
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
12/0523.7-0.05-0.21%-6.03
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
12/0423.75-0.25-1.04%-6.01
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
12/0324+0.05+0.21%-5.21
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
12/0223.95+0.45+1.91%-5.59
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
12/0123.5+0.05+0.21%-7.54
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
11/2823.45+0.05+0.21%-7.94
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
11/2723.400%-8.35
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
11/2623.4+0.1+0.43%-8.56
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
11/2523.3-0.15-0.64%-9.18
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
11/2423.45-0.1-0.42%-8.75
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/2123.55-0.7-2.89%-8.51
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
11/2024.25+0.15+0.62%-5.97
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
11/1924.1-0.05-0.21%-6.72
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
11/1824.15-0.55-2.23%-6.73
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.7-0.15-0.6%-4.82
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
11/1424.85-0.2-0.8%-4.44
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
11/1325.0500%-3.92
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
11/1225.05-0.15-0.6%-4.08
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
11/1125.2-0.1-0.4%-3.7
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
11/1025.3-0.1-0.39%-3.54
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
11/0725.4-0.55-2.12%-3.41
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
11/0625.95+0.85+3.39%-1.58
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
11/0525.1-0.4-1.57%-4.89
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
11/0425.500%-3.37
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
11/0325.5+0.05+0.2%-3.31
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
10/3125.45-0.05-0.2%-3.46
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
10/3025.5-0.35-1.35%-3.21
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
10/2925.85+0.3+1.17%-1.83
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10/2825.55-0.35-1.35%-2.9
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
10/2725.9-0.2-0.77%-1.53
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
10/2326.1-0.3-1.14%-0.72
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
10/2226.4+1.1+4.35%+0.48
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.3+0.25+1%-3.62
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
10/2025.05-0.1-0.4%-4.53
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
10/1725.1500%-4.12
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
10/1625.15+0.05+0.2%-4.09
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
10/1525.1-0.15-0.59%-4.25
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
10/1425.25-0.45-1.75%-3.65
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
10/1325.7-0.35-1.34%-1.89
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67