≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 乖離率河流圖(日)

4807 日成-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2531.6+2.65+8.39%9.97%31.634.7531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5391,798萬5331.01張/筆33.371.7212.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175559萬228767張/筆31.97+0.8 (+2.6%)

連續漲跌: 連2漲  ( +3.45元 / +11.2%)

財報評分: 最新23分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0834.25+2.65+8.39%+6.06
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
10/0731.6+0.8+2.6%-2.52
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
10/0630.8-0.3-0.96%-5.46
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
10/0531.1+0.9+2.98%-4.88
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
10/0230.2+0.4+1.34%-7.94
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
10/0129.8+0.45+1.53%-9.59
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
09/3029.35+0.2+0.69%-11.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/2929.15-0.15-0.51%-12.3
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
09/2429.3-0.55-1.84%-12.2
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
09/2329.85+0.35+1.19%-11
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
09/2229.5-1.45-4.68%-12.3
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
09/2130.95-0.45-1.43%-8.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
09/1831.4+1.5+5.02%-7.29
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
09/1729.9-1.1-3.55%-12.2
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
09/1631+0.2+0.65%-9.52
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
09/1530.8+2.8+10%-10.7
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
09/1428-0.65-2.27%-19.3
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
09/1128.65-0.6-2.05%-18
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.25+0.25+0.86%-16.8
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
09/0929+1.4+5.07%-18
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
09/0827.6+0.2+0.73%-22.5
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
09/0727.4-1.15-4.03%-23.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
09/0428.55+1+3.63%-20.7
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
09/0327.55-0.35-1.25%-23.7
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
09/0227.900%-23
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
09/0127.9-0.15-0.53%-23.2
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
08/3128.05+0.05+0.18%-23.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/2828+0.35+1.27%-23.5
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
08/2727.65+0.2+0.73%-24.6
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
08/2627.45-0.4-1.44%-25.3
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/2527.85+0.05+0.18%-24.3
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
08/2427.8-3.05-9.89%-24.4
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
08/2130.85-0.6-1.91%-16
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
08/2031.45+0.85+2.78%-14.2
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
08/1930.6-0.25-0.81%-16.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/1830.85-1.5-4.64%-15.2
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.35+0.8+2.54%-10.8
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
08/1431.55+0.05+0.16%-12.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/1331.5+0.35+1.12%-12.4
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
08/1231.15-0.05-0.16%-13
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
08/1131.2-1.35-4.15%-12.5
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
08/1032.55-0.95-2.84%-8.45
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
08/0733.5-0.7-2.05%-5.46
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
08/0634.2-2.45-6.68%-3.1
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
08/0536.65-0.05-0.14%+4.27
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
08/0436.7-2.3-5.9%+5.06
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
08/0339+1.75+4.7%+12.5
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
07/3137.25+0.25+0.68%+8.34
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
07/3037-1-2.63%+8.45
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
07/2938-0.1-0.26%+12.2
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
07/2838.1-0.95-2.43%+13.4
20.16
23.52
26.88
30.24
33.6
36.97
40.33
43.69
47.05
07/2739.05+0.95+2.49%+17.2
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
07/2438.1-0.1-0.26%+15.5
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
07/2338.2-1.75-4.38%+17.1
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.95+1+2.57%+23.8
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
07/2138.95+0.65+1.7%+22.2
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
07/2038.3-2.3-5.67%+21.6
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
07/1740.6-2.2-5.14%+30.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07/1642.8+3.15+7.94%+39.5
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
07/1539.65-2-4.8%+31.2
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
07/1441.65+0.25+0.6%+39.7
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
07/1341.4+3.75+9.96%+41
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
07/0937.65-0.05-0.13%+30.1
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
07/0837.7-2-5.04%+32
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
07/0739.7+1.6+4.2%+40.8
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
07/0638.1+0.15+0.4%+37.2
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
07/0337.95+0.1+0.26%+38.7
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
07/0237.85+0.3+0.8%+40.3
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
07/0137.55+1.25+3.44%+41.3
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
06/3036.3-0.3-0.82%+38.6
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
06/2936.6-1.3-3.43%+41.7
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
06/2637.9-4.1-9.76%+48.9
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2542-0.95-2.21%+67.5
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
06/2442.95-0.6-1.38%+74.5
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
06/2343.55-0.4-0.91%+80.2
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
06/2243.95-0.05-0.11%+85.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
06/1844+4+10%+89.4
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
06/1740-2.05-4.88%+75.7
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
06/1642.05-2.95-6.56%+88
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
06/1545+4+9.76%+105
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
06/1241+3.7+9.92%+91.1
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
06/1137.3+3.35+9.87%+77.2
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
06/1033.9500%+64.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
06/0933.95-0.7-2.02%+66.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/0834.65-3.85-10%+72.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
06/0538.5+3.15+8.91%+94.3
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
06/0435.35+3.2+9.95%+81.7
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
06/0332.15+0.9+2.88%+68
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
06/0231.25+2.55+8.89%+65.5
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
06/0128.7+0.8+2.87%+53.9
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.9+2.5+9.84%+51
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
05/2825.4+0.35+1.4%+38.8
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
05/2725.05+1.7+7.28%+37.8
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
05/2623.35-0.5-2.1%+29.3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
05/2523.85+0.9+3.92%+32.7
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
05/2222.95+0.05+0.22%+28.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
05/2122.9+0.2+0.88%+28.8
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
05/2022.7+0.1+0.44%+28.3
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
05/1922.6-0.75-3.21%+28.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
05/1823.35-0.75-3.11%+33.2
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
05/1524.1-1.1-4.37%+38.2
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
05/1425.2+0.15+0.6%+45.4
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
05/1325.05-0.55-2.15%+45.5
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
05/1225.6+1.9+8.02%+49.8
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
05/1123.7+2.15+9.98%+39.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
05/0821.55+0.45+2.13%+27.7
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
05/0721.1-0.25-1.17%+25.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
05/0621.35-0.1-0.47%+27.4
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.45-1.35-5.92%+28.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
05/0422.8+2.05+9.88%+37
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
04/3020.75+1.85+9.79%+25.2
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
04/2918.9+1.7+9.88%+14.4
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
04/2817.2+0.2+1.18%+4.19
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
04/2717+1.1+6.92%+2.91
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
04/2415.9+0.4+2.58%-3.84
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
04/2315.5+0.45+2.99%-6.45
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
04/2215.05-0.05-0.33%-9.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
04/2115.1-0.35-2.27%-9.39
9.999
11.66
13.33
15
16.66
18.33
20
21.66
23.33
04/2015.45+0.05+0.32%-7.56
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
04/1715.4+0.4+2.67%-8.09
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
04/1615-0.05-0.33%-10.7
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/1515.05-0.05-0.33%-10.7
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
04/1415.1-0.55-3.51%-10.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
04/1315.65+1.4+9.82%-7.75
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
04/1014.25-0.05-0.35%-16.2
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
04/0914.3+0.05+0.35%-16.3
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.25-0.05-0.35%-16.9
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
04/0714.3+0.05+0.35%-17
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
04/0214.25-0.15-1.04%-17.6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/0114.4+0.05+0.35%-17
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
03/3114.35-0.4-2.71%-17.7
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
03/3014.75-0.25-1.67%-15.6
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
03/2715-0.7-4.46%-14.4
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
03/2615.7-0.1-0.63%-10.7
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
03/2515.8-0.1-0.63%-10.3
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
03/2415.9-0.05-0.31%-9.91
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
03/2315.95-0.1-0.62%-9.78
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
03/2016.05-0.1-0.62%-9.38
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
03/1916.15-0.1-0.62%-8.95
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
03/1816.25+0.05+0.31%-8.52
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
03/1716.2+0.2+1.25%-8.92
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
03/1616-0.55-3.32%-10.2
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
03/1316.55-0.2-1.19%-7.24
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
03/1216.75-0.25-1.47%-6.22
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117+0.25+1.49%-4.91
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
03/1016.75+0.25+1.52%-6.39
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
03/0916.5-0.35-2.08%-7.89
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
03/0616.85-0.05-0.3%-6.05
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
03/0516.9-1.25-6.89%-5.85
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/0418.15+0.25+1.4%+1.04
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
03/0317.900%-0.33
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
03/0217.9+0.15+0.85%-0.32
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
02/2617.75-0.1-0.56%-1.13
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/2517.85-0.05-0.28%-0.57
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/2417.9+0.1+0.56%-0.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
02/2317.8+0.15+0.85%-0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/1117.65-0.1-0.56%-1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/1017.7500%-1.13
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/0917.75-0.15-0.84%-1.17
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
02/0617.900%-0.34
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
02/0517.900%-0.35
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
02/0417.9+0.05+0.28%-0.35
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.85-0.05-0.28%-0.64
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
02/0217.9-0.25-1.38%-0.37
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
01/3018.15+0.3+1.68%+1
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
01/2917.8500%-0.64
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
01/2817.85-0.15-0.83%-0.63
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
01/271800%+0.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
01/2618-0.45-2.44%+0.18
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
01/2318.45+0.5+2.79%+2.69
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
01/2217.95+0.1+0.56%-0.03
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
01/2117.8500%-0.58
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/2017.85-0.1-0.56%-0.58
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
01/1917.95+0.05+0.28%-0.02
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/1617.9-0.2-1.1%-0.29
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/1518.1-0.1-0.55%+0.81
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
01/1418.2+0.1+0.55%+1.38
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/1318.1+0.15+0.84%+0.85
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
01/1217.95-0.5-2.71%-0.01
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/0918.45+0.35+1.93%+2.73
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.100%+0.81
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
01/0718.1-0.35-1.9%+0.86
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
01/0618.45-0.15-0.81%+2.83
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
01/0518.6+0.05+0.27%+3.72
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
01/0218.55+0.2+1.09%+3.53
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
12/3118.3500%+2.48
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
12/3018.35-0.1-0.54%+2.52
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/2918.45+0.1+0.54%+3.11
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
12/2618.35-0.1-0.54%+2.58
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
12/2418.45+0.7+3.94%+3.18
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
12/2317.7500%-0.67
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
12/2217.75-0.15-0.84%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
12/1917.9+0.15+0.85%+0.24
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
12/1817.7500%-0.55
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/1717.7500%-0.51
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
12/1617.75-0.1-0.56%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12/1517.85+0.25+1.42%+0.14
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
12/1217.6-0.1-0.56%-1.26
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.7-0.05-0.28%-0.59
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
12/1017.75+0.05+0.28%-0.18
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
12/0917.7-0.1-0.56%-0.19
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12/0817.8+0.05+0.28%+0.63
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
12/0517.700%+0.32
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
12/0417.7-0.3-1.67%+0.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/0318+0.05+0.28%+2.51
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
12/0217.95+0.25+1.41%+2.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
12/0117.7-0.1-0.56%+1.35
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
11/2817.8+0.1+0.56%+2.18
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
11/2717.7-0.2-1.12%+1.87
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
11/2617.9+0.1+0.56%+3.26
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
11/2517.8+0.15+0.85%+2.94
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2417.65-0.05-0.28%+2.32
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/2117.7-0.25-1.39%+2.84
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
11/2017.95+0.2+1.13%+4.53
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
11/1917.75+0.05+0.28%+3.63
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
11/1817.7-0.1-0.56%+3.58
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.8-0.4-2.2%+4.41
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
11/1418.2+0.35+1.96%+7.01
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11/1317.85-0.15-0.83%+5.24
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
11/1218+0.15+0.84%+6.37
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
11/1117.85-0.15-0.83%+5.74
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
11/101800%+6.87
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
11/0718-0.15-0.83%+7.15
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11/0618.15+0.4+2.25%+8.3
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
11/0517.75-0.05-0.28%+6.18
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
11/0417.8-0.25-1.39%+6.69
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
11/0318.0500%+8.4
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
10/3118.05+0.15+0.84%+8.65
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
10/3017.9+0.05+0.28%+8.03
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
10/2917.85+0.05+0.28%+7.99
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
10/2817.8-0.1-0.56%+7.91
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
10/2717.9+0.1+0.56%+8.75
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
10/2317.8-0.1-0.56%+8.37
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
23
10/2217.9-0.1-0.56%+9.18
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/211800%+10
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
10/2018+0.05+0.28%+10.3
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
10/1717.95-0.35-1.91%+10.1
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/1618.3-0.15-0.81%+12.5
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
10/1518.45+0.35+1.93%+13.7
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
10/1418.1+0.5+2.84%+11.8
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
10/1317.6-0.25-1.4%+8.94
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62