4903 聯光通 / 乖離率河流圖(日)

4903 聯光通

日期: 10/08

4903 聯光通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.95	46.75	-0.8	-1.71%	10.59%	48.9	50.7	45.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19,354	9.45億	13,808	1.4張/筆	48.81	4.14	36.18	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,547	2.11億	2,100	2.17張/筆	46.51	+4.25 (+10%)

連續漲跌: 首日下跌 ( -0.8元 / -1.71%)

財報評分: 最新51分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4903 聯光通均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	45.95	-0.8	-1.71%	+21.1	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
10/07	46.75	+4.25	+10%	+23.7	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
10/06	42.5	-1.3	-2.97%	+12.8	22.6	26.37	30.14	33.9	37.67	41.44	45.21	48.97	52.74
10/05	43.8	-1.5	-3.31%	+16.4	22.57	26.34	30.1	33.86	37.62	41.38	45.15	48.91	52.67
10/02	45.3	+0.95	+2.14%	+20.6	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
10/01	44.35	+1.45	+3.38%	+18.4	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.45
09/30	42.9	+0.1	+0.23%	+14.7	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
09/29	42.8	-0.2	-0.47%	+14.5	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
09/24	43	+0.85	+2.02%	+15.2	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
09/23	42.15	+0.1	+0.24%	+13.1	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
09/22	42.05	+0.7	+1.69%	+12.9	22.35	26.08	29.8	33.53	37.26	40.98	44.71	48.43	52.16
09/21	41.35	+3.75	+9.97%	+11.1	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
09/18	37.6	+3.4	+9.94%	+1.08	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
09/17	34.2	+0.1	+0.29%	-8.26	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
09/16	34.1	-0.1	-0.29%	-8.8	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
09/15	34.2	-0.6	-1.72%	-8.73	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.71	52.46
09/14	34.8	+1.4	+4.19%	-7.38	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
09/11	33.4	-2.5	-6.96%	-11.3	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	35.9	-0.6	-1.64%	-4.85	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
09/09	36.5	+1	+2.82%	-3.4	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
09/08	35.5	-1	-2.74%	-6.15	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
09/07	36.5	-0.45	-1.22%	-3.65	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.03
09/04	36.95	-0.3	-0.81%	-2.55	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
09/03	37.25	-0.8	-2.1%	-1.85	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
09/02	38.05	+0.45	+1.2%	+0.08	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.23
09/01	37.6	+1.2	+3.3%	-1.22	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
08/31	36.4	-0.35	-0.95%	-4.65	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
08/28	36.75	+0.15	+0.41%	-4.11	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
08/27	36.6	-0.2	-0.54%	-4.9	23.09	26.94	30.79	34.64	38.49	42.34	46.18	50.03	53.88
08/26	36.8	+0.8	+2.22%	-4.73	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
08/25	36	+0.05	+0.14%	-7.1	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
08/24	35.95	+1.25	+3.6%	-7.59	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
08/21	34.7	0	0%	-11.1	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
08/20	34.7	+0.15	+0.43%	-11.5	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
08/19	34.55	0	0%	-12.3	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
08/18	34.55	-0.95	-2.68%	-12.8	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	35.5	-1.4	-3.79%	-10.9	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
08/14	36.9	-0.6	-1.6%	-7.73	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
08/13	37.5	+0.1	+0.27%	-6.51	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
08/12	37.4	-0.25	-0.66%	-7.1	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
08/11	37.65	-4.15	-9.93%	-6.85	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
08/10	41.8	+3.5	+9.14%	+2.96	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
08/07	38.3	-0.7	-1.79%	-5.98	24.44	28.51	32.59	36.66	40.74	44.81	48.88	52.96	57.03
08/06	39	-1.65	-4.06%	-4.62	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
08/05	40.65	+1.65	+4.23%	-0.8	24.59	28.68	32.78	36.88	40.98	45.08	49.17	53.27	57.37
08/04	39	+0.95	+2.5%	-4.93	24.61	28.72	32.82	36.92	41.02	45.12	49.23	53.33	57.43
08/03	38.05	+3.45	+9.97%	-7.39	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.41	57.52
07/31	34.6	+2.55	+7.96%	-16	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.7
07/30	32.05	-3.25	-9.21%	-22.5	24.83	28.96	33.1	37.24	41.38	45.52	49.65	53.79	57.93
07/29	35.3	-3.3	-8.55%	-15.1	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
07/28	38.6	-0.2	-0.52%	-7.59	25.06	29.24	33.41	37.59	41.77	45.95	50.12	54.3	58.48
07/27	38.8	+0.5	+1.31%	-7.35	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
07/24	38.3	+0.7	+1.86%	-8.77	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.77
07/23	37.6	+2	+5.62%	-10.7	25.25	29.46	33.67	37.88	42.09	46.29	50.5	54.71	58.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	35.6	+1	+2.89%	-15.7	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
07/21	34.6	+0.9	+2.67%	-18.4	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.33
07/20	33.7	-1.15	-3.3%	-20.9	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
07/17	34.85	-3.65	-9.48%	-18.8	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
07/16	38.5	-0.6	-1.53%	-10.9	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
07/15	39.1	+0.9	+2.36%	-10	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
07/14	38.2	-0.8	-2.05%	-12.4	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
07/13	39	-0.5	-1.27%	-10.9	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
07/09	39.5	-0.7	-1.74%	-10.1	26.36	30.76	35.15	39.54	43.94	48.33	52.73	57.12	61.51
07/08	40.2	+0.95	+2.42%	-8.79	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
07/07	39.25	-1.35	-3.33%	-11.2	26.52	30.94	35.37	39.79	44.21	48.63	53.05	57.47	61.89
07/06	40.6	-1.2	-2.87%	-8.44	26.61	31.04	35.48	39.91	44.34	48.78	53.21	57.65	62.08
07/03	41.8	+1.75	+4.37%	-5.87	26.64	31.08	35.52	39.97	44.41	48.85	53.29	57.73	62.17
07/02	40.05	+0.15	+0.38%	-9.93	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
07/01	39.9	-0.6	-1.48%	-10.4	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
06/30	40.5	+1.3	+3.32%	-9.22	26.77	31.23	35.69	40.15	44.61	49.07	53.53	58	62.46
06/29	39.2	-1.5	-3.69%	-12.3	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
06/26	40.7	-1.75	-4.12%	-9.11	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	42.45	+1.45	+3.54%	-5.34	26.91	31.39	35.88	40.36	44.85	49.33	53.81	58.3	62.78
06/24	41	+2	+5.13%	-8.76	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
06/23	39	-1.25	-3.11%	-13.4	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
06/22	40.25	+1.45	+3.74%	-11	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.8	63.32
06/18	38.8	0	0%	-14.5	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
06/17	38.8	-0.4	-1.02%	-14.8	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
06/16	39.2	+0.15	+0.38%	-14.1	27.39	31.96	36.52	41.09	45.66	50.22	54.79	59.35	63.92
06/15	39.05	+0.3	+0.77%	-14.6	27.43	32	36.57	41.14	45.71	50.28	54.86	59.43	64
06/12	38.75	+0.2	+0.52%	-15.4	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
06/11	38.55	-0.65	-1.66%	-15.9	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.2
06/10	39.2	-1.95	-4.74%	-14.7	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
06/09	41.15	+0.25	+0.61%	-10.6	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
06/08	40.9	-3.2	-7.26%	-11.2	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
06/05	44.1	-1.4	-3.08%	-4.27	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
06/04	45.5	-0.9	-1.94%	-1.11	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
06/03	46.4	+1.4	+3.11%	+1.04	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
06/02	45	+0.6	+1.35%	-1.82	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
06/01	44.4	-0.45	-1%	-3.01	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	44.85	+1.15	+2.63%	-1.88	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
05/28	43.7	-1.2	-2.67%	-4.4	27.43	32	36.57	41.14	45.71	50.28	54.86	59.43	64
05/27	44.9	-1.85	-3.96%	-1.78	27.43	32	36.57	41.14	45.71	50.29	54.86	59.43	64
05/26	46.75	-0.3	-0.64%	+2.3	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
05/25	47.05	-0.5	-1.05%	+3.17	27.36	31.92	36.48	41.05	45.61	50.17	54.73	59.29	63.85
05/22	47.55	+2.25	+4.97%	+4.42	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
05/21	45.3	+0.95	+2.14%	-0.32	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
05/20	44.35	-1.75	-3.8%	-2.18	27.2	31.74	36.27	40.81	45.34	49.87	54.41	58.94	63.48
05/19	46.1	-0.95	-2.02%	+1.83	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
05/18	47.05	-1.55	-3.19%	+4.07	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
05/15	48.6	-1.3	-2.61%	+7.83	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
05/14	49.9	+2.45	+5.16%	+11	26.96	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
05/13	47.45	+3.05	+6.87%	+6	26.86	31.33	35.81	40.29	44.76	49.24	53.72	58.19	62.67
05/12	44.4	+1.1	+2.54%	-0.45	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
05/11	43.3	+0.3	+0.7%	-2.68	26.7	31.15	35.6	40.04	44.49	48.94	53.39	57.84	62.29
05/08	43	-2.4	-5.29%	-3.24	26.66	31.11	35.55	40	44.44	48.88	53.33	57.77	62.21
05/07	45.4	+0.8	+1.79%	+2.16	26.66	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
05/06	44.6	-0.9	-1.98%	+0.46	26.64	31.08	35.52	39.96	44.39	48.83	53.27	57.71	62.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	45.5	+0.2	+0.44%	+2.6	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
05/04	45.3	+0.05	+0.11%	+2.42	26.54	30.96	35.39	39.81	44.23	48.65	53.08	57.5	61.92
04/30	45.25	+0.3	+0.67%	+2.59	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
04/29	44.95	+0.4	+0.9%	+2.16	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
04/28	44.55	-0.45	-1%	+1.49	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
04/27	45	-0.95	-2.07%	+2.69	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
04/24	45.95	-2.2	-4.57%	+5.04	26.25	30.62	35	39.37	43.75	48.12	52.49	56.87	61.24
04/23	48.15	-4.25	-8.11%	+10.3	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
04/22	52.4	-0.8	-1.5%	+20.2	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
04/21	53.2	+1.6	+3.1%	+22.6	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
04/20	51.6	+3.8	+7.95%	+19.7	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
04/17	47.8	-1.25	-2.55%	+11.5	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
04/16	49.05	-0.05	-0.1%	+14.9	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
04/15	49.1	+1.45	+3.04%	+15.6	25.49	29.74	33.98	38.23	42.48	46.73	50.97	55.22	59.47
04/14	47.65	-0.55	-1.14%	+12.7	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
04/13	48.2	+0.7	+1.47%	+14.3	25.31	29.53	33.74	37.96	42.18	46.4	50.61	54.83	59.05
04/10	47.5	+3.2	+7.22%	+13	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
04/09	44.3	-1	-2.21%	+5.55	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	45.3	+0.35	+0.78%	+8	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
04/07	44.95	+1.1	+2.51%	+7.22	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
04/02	43.85	-1	-2.23%	+4.57	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
04/01	44.85	-0.05	-0.11%	+6.79	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
03/31	44.9	+0.25	+0.56%	+6.77	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
03/30	44.65	-3.35	-6.98%	+6.03	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
03/27	48	+0.2	+0.42%	+13.9	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
03/26	47.8	-1.8	-3.63%	+13.5	25.26	29.47	33.68	37.89	42.1	46.32	50.53	54.74	58.95
03/25	49.6	+1.6	+3.33%	+17.9	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.88
03/24	48	-2	-4%	+14.2	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
03/23	50	+4.5	+9.89%	+19.1	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
03/20	45.5	+2.8	+6.56%	+8.59	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
03/19	42.7	-0.9	-2.06%	+1.82	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
03/18	43.6	+0.6	+1.4%	+3.74	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
03/17	43	-0.7	-1.6%	+2.14	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
03/16	43.7	+0.35	+0.81%	+3.65	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
03/13	43.35	+1.1	+2.6%	+2.87	25.28	29.5	33.71	37.93	42.14	46.36	50.57	54.78	59
03/12	42.25	-0.65	-1.52%	+0.27	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	42.9	+2.1	+5.15%	+1.94	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.91
03/10	40.8	+0.55	+1.37%	-2.95	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.85
03/09	40.25	-0.75	-1.83%	-4.24	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
03/06	41	-0.5	-1.2%	-2.5	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
03/05	41.5	+1	+2.47%	-1.28	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
03/04	40.5	-4.45	-9.9%	-3.64	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
03/03	44.95	+1.15	+2.63%	+6.97	25.21	29.42	33.62	37.82	42.02	46.22	50.43	54.63	58.83
03/02	43.8	-0.15	-0.34%	+4.59	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
02/26	43.95	+2.75	+6.67%	+5.4	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
02/25	41.2	-1.65	-3.85%	-0.65	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
02/24	42.85	+0.7	+1.66%	+3.71	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
02/23	42.15	+3.2	+8.22%	+2.52	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
02/11	38.95	-1.25	-3.11%	-4.87	24.57	28.66	32.76	36.85	40.95	45.04	49.13	53.23	57.32
02/10	40.2	-2.25	-5.3%	-1.55	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
02/09	42.45	+3.85	+9.97%	+4.4	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
02/06	38.6	-2.35	-5.74%	-4.64	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
02/05	40.95	+1.7	+4.33%	+1.5	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
02/04	39.25	+1.5	+3.97%	-2.26	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	37.75	-0.15	-0.4%	-5.68	24.01	28.02	32.02	36.02	40.02	44.02	48.03	52.03	56.03
02/02	37.9	-2.1	-5.25%	-4.94	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
01/30	40	-3.15	-7.3%	+0.72	23.83	27.8	31.77	35.74	39.71	43.69	47.66	51.63	55.6
01/29	43.15	+0.55	+1.29%	+9.17	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
01/28	42.6	+0.85	+2.04%	+8.42	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
01/27	41.75	+3.2	+8.3%	+6.83	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.71
01/26	38.55	+0.7	+1.85%	-0.91	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
01/23	37.85	-1	-2.57%	-2.42	23.27	27.15	31.03	34.91	38.79	42.67	46.54	50.42	54.3
01/22	38.85	+0.1	+0.26%	+0.35	23.23	27.1	30.97	34.84	38.71	42.58	46.46	50.33	54.2
01/21	38.75	-1.3	-3.25%	+0.4	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.17	54.03
01/20	40.05	-0.35	-0.87%	+4.13	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
01/19	40.4	-1	-2.42%	+5.5	22.98	26.81	30.64	34.46	38.29	42.12	45.95	49.78	53.61
01/16	41.4	-1.5	-3.5%	+8.56	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
01/15	42.9	+2.65	+6.58%	+13	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
01/14	40.25	+3.65	+9.97%	+6.54	22.67	26.45	30.22	34	37.78	41.56	45.33	49.11	52.89
01/13	36.6	-1.3	-3.43%	-2.67	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
01/12	37.9	+1.3	+3.55%	+1.09	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
01/09	36.6	+0.1	+0.27%	-2.03	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	36.5	-1.3	-3.44%	-2	22.35	26.07	29.8	33.52	37.24	40.97	44.69	48.42	52.14
01/07	37.8	-3.15	-7.69%	+1.76	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
01/06	40.95	+0.4	+0.99%	+10.6	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
01/05	40.55	-2.2	-5.15%	+9.98	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
01/02	42.75	+0.2	+0.47%	+16.5	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
12/31	42.55	-1.6	-3.62%	+16.6	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
12/30	44.15	-1.45	-3.18%	+21.7	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
12/29	45.6	-2	-4.2%	+26.6	21.61	25.22	28.82	32.42	36.02	39.62	43.23	46.83	50.43
12/26	47.6	-0.6	-1.24%	+33.1	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
12/24	48.2	-0.15	-0.31%	+35.9	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
12/23	48.35	+0.85	+1.79%	+37.4	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
12/22	47.5	+2.7	+6.03%	+36.1	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
12/19	44.8	-0.25	-0.55%	+29.4	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
12/18	45.05	-2.85	-5.95%	+30.9	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
12/17	47.9	+3.4	+7.64%	+40.1	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
12/16	44.5	-1.1	-2.41%	+31.2	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
12/15	45.6	-2.1	-4.4%	+35.3	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
12/12	47.7	-0.5	-1.04%	+42.5	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	48.2	+0.3	+0.63%	+45.3	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
12/10	47.9	+1.15	+2.46%	+45.6	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
12/09	46.75	+4.25	+10%	+43.4	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
12/08	42.5	-0.45	-1.05%	+31.3	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
12/05	42.95	+3.9	+9.99%	+33.3	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
12/04	39.05	-1.3	-3.22%	+21.8	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
12/03	40.35	-0.15	-0.37%	+26.3	19.17	22.37	25.56	28.76	31.95	35.15	38.35	41.54	44.74
12/02	40.5	-0.65	-1.58%	+27.3	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
12/01	41.15	+0.85	+2.11%	+29.8	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
11/28	40.3	-0.8	-1.95%	+27.7	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
11/27	41.1	+1.15	+2.88%	+30.7	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.01
11/26	39.95	+3.6	+9.9%	+27.5	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
11/25	36.35	+3.3	+9.98%	+16.2	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
11/24	33.05	+3	+9.98%	+5.77	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
11/21	30.05	-2.05	-6.39%	-3.9	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
11/20	32.1	+1.25	+4.05%	+2.39	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
11/19	30.85	-1.1	-3.44%	-1.69	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.93
11/18	31.95	-0.3	-0.93%	+1.63	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	32.25	+2.4	+8.04%	+2.55	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
11/14	29.85	-1.5	-4.78%	-5.2	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
11/13	31.35	+0.6	+1.95%	-0.74	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
11/12	30.75	+1.15	+3.89%	-2.95	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
11/11	29.6	-1.6	-5.13%	-6.74	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.44
11/10	31.2	+2.75	+9.67%	-1.78	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
11/07	28.45	-0.3	-1.04%	-10.4	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
11/06	28.75	+0.2	+0.7%	-9.66	19.1	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.56
11/05	28.55	-0.55	-1.89%	-10.3	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
11/04	29.1	-1	-3.32%	-8.66	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
11/03	30.1	-0.9	-2.9%	-5.58	19.13	22.32	25.5	28.69	31.88	35.07	38.25	41.44	44.63
10/31	31	-0.65	-2.05%	-2.79	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
10/30	31.65	-1.75	-5.24%	-0.7	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
10/29	33.4	+1.6	+5.03%	+4.87	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
10/28	31.8	+1.2	+3.92%	-0.01	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
10/27	30.6	+0.5	+1.66%	-3.75	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
10/23	30.1	-0.75	-2.43%	-5.32	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
10/22	30.85	-0.3	-0.96%	-3.02	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	31.15	-0.65	-2.04%	-2.15	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
10/20	31.8	+2.05	+6.89%	-0.15	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
10/17	29.75	-0.1	-0.34%	-6.45	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
10/16	29.85	+0.05	+0.17%	-6.07	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
10/15	29.8	-0.1	-0.33%	-6.26	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.5
10/14	29.9	-0.75	-2.45%	-5.89	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
10/13	30.65	-0.45	-1.45%	-3.33	19.02	22.19	25.36	28.54	31.71	34.88	38.05	41.22	44.39

4903 聯光通 / 乖離率河流圖(日)

4903 聯光通

新聞及公告

4903 聯光通 均線乖離率河流圖

4903 聯光通 均線乖離率河流圖(日線圖)

4903 聯光通均線乖離率河流圖

4903 聯光通均線乖離率河流圖(日線圖)