≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 乖離率河流圖(日)

4806 桂田文創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.3-0.05-0.44%3.54%1111.310.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2123.64萬74285股/筆11.221.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1719.48萬43406張/筆11.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.44%)

財報評分: 最新45分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.25-0.05-0.44%+14.7
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
10/0711.300%+15.5
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
10/0611.3-0.8-6.61%+15.7
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
10/0512.1-1.3-9.7%+24.1
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
10/0213.4-1.45-9.76%+38
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
09/2210.4+0.9+9.47%+7.62
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
09/219.5+0.16+1.71%-1.6
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
09/189.34+0.19+2.08%-3.35
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
09/179.15+0.14+1.55%-5.45
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
09/169.01+0.05+0.56%-7.07
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
09/159.0300%-7.02
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
09/149.03-0.04-0.44%-7.2
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
09/119.07-0.09-0.98%-6.99
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
09/109.16+0.06+0.66%-6.27
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
09/099.1+0.22+2.48%-7.1
5.877
6.857
7.837
8.816
9.796
10.78
11.75
12.73
13.71
09/088.88+0.01+0.11%-9.53
5.889
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
09/078.87-0.12-1.33%-9.85
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
09/048.99-0.11-1.21%-8.94
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/039.1-0.03-0.33%-7.97
5.933
6.922
7.911
8.899
9.888
10.88
11.87
12.85
13.84
09/029.13+0.13+1.44%-7.8
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
09/019-0.17-1.85%-9.24
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
08/319.17-0.01-0.11%-7.73
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
08/289.18-0.03-0.33%-7.76
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
08/279.21-0.07-0.75%-7.59
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
08/269.28+0.01+0.11%-7.04
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
08/259.27+0.05+0.54%-7.22
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
08/249.22-0.05-0.54%-7.89
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
08/219.2700%-7.5
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
08/209.27+0.32+3.58%-7.6
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
08/198.95-0.24-2.61%-10.9
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
08/189.19-0.2-2.13%-8.67
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
08/179.39-0.12-1.26%-6.87
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
08/149.51-0.02-0.21%-5.77
6.055
7.064
8.074
9.083
10.09
11.1
12.11
13.12
14.13
08/139.53-0.62-6.11%-5.65
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
08/1210.200%+0.91
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
08/1110.2-0.1-0.97%+0.94
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1010.3+0.1+0.98%+1.93
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
08/0710.200%+0.98
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
08/0610.200%+0.88
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
08/0510.2+0.1+0.99%+0.77
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
08/0410.1+0.05+0.5%-0.34
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
08/0310.0500%-0.9
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
07/3110.05+0.16+1.62%-0.93
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
07/309.89+0.21+2.17%-2.55
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
07/299.68-0.18-1.83%-4.69
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07/289.86-0.14-1.4%-3.03
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
07/271000%-1.73
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
07/241000%-1.78
6.109
7.127
8.145
9.164
10.18
11.2
12.22
13.24
14.25
07/231000%-1.84
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
07/221000%-1.9
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
07/2110-0.1-0.99%-1.95
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
07/2010.100%-1.03
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
07/1710.1+0.12+1.2%-1.07
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
07/169.98+0.02+0.2%-2.26
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/159.96-0.03-0.3%-2.49
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
07/149.99-0.06-0.6%-2.23
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
07/1310.05-0.15-1.47%-1.67
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
07/0910.2-0.05-0.49%-0.22
6.133
7.155
8.178
9.2
10.22
11.24
12.27
13.29
14.31
07/0810.2500%+0.29
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
07/0710.25+0.15+1.49%+0.17
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
07/0610.1-0.2-1.94%-1.43
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
07/0310.3+0.32+3.21%+0.36
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
07/021000%-2.58
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
07/0110-0.4-3.85%-2.61
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
06/3010.4+0.52+5.26%+1.26
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
06/299.88-0.17-1.69%-3.91
6.169
7.197
8.226
9.254
10.28
11.31
12.34
13.37
14.39
06/2610.05-0.1-0.99%-2.35
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
06/2510.15-0.05-0.49%-1.46
6.18
7.21
8.241
9.271
10.3
11.33
12.36
13.39
14.42
06/2410.2+0.2+2%-1.04
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
06/2310-0.2-1.96%-3.15
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
06/2210.2-0.05-0.49%-1.41
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
06/1810.25-0.1-0.97%-1.09
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1710.35-0.2-1.9%-0.37
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
06/1610.55+0.25+2.43%+1.33
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
06/1510.3+0.05+0.49%-1.26
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
06/1210.25-0.65-5.96%-1.97
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
06/1110.9+0.96+9.66%+3.93
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
06/109.94-0.01-0.1%-5.4
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
06/099.9500%-5.68
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
06/089.95-0.4-3.86%-6.07
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
06/0510.35+0.35+3.5%-2.76
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
06/041000%-6.26
6.401
7.468
8.535
9.601
10.67
11.74
12.8
13.87
14.94
06/0310-0.2-1.96%-6.45
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
06/0210.2+0.4+4.08%-4.78
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
06/019.8-0.55-5.31%-8.69
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
05/2910.35+0.4+4.02%-3.77
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
05/289.95-0.01-0.1%-7.69
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
05/279.96-0.02-0.2%-7.91
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
05/269.98-0.02-0.2%-8.02
6.51
7.595
8.681
9.766
10.85
11.94
13.02
14.11
15.19
05/2510-0.4-3.85%-8.21
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2210.4+0.44+4.42%-5
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
05/219.96-0.04-0.4%-9.36
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
05/201000%-9.24
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
05/1910-0.05-0.5%-9.32
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
05/1810.05-0.1-0.99%-8.93
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
05/1510.15+0.05+0.5%-7.99
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
05/1410.1-0.7-6.48%-8.42
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
05/1310.8-0.05-0.46%-2.06
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
05/1210.85-0.1-0.91%-1.49
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
05/1110.95+0.45+4.29%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
05/0810.5+0.25+2.44%-4.4
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
05/0710.25-0.05-0.49%-6.59
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
05/0610.3-0.05-0.48%-6.11
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
05/0510.35-0.05-0.48%-5.62
6.58
7.676
8.773
9.87
10.97
12.06
13.16
14.26
15.35
05/0410.4+0.1+0.97%-5.08
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
04/3010.3-0.05-0.48%-5.91
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
04/2910.3500%-5.41
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
04/2810.3500%-5.37
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2710.3500%-5.32
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
04/2410.3500%-5.27
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
04/2310.3500%-5.23
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
04/2210.35+0.15+1.47%-5.18
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
04/2110.200%-6.52
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
04/2010.2+0.05+0.49%-6.49
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
04/1710.1500%-6.98
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
04/1610.1500%-6.94
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
04/1510.15+0.05+0.5%-6.91
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
04/1410.1-0.9-8.18%-7.33
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
04/1311-0.1-0.9%+0.95
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
04/1011.1+0.05+0.45%+2.01
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
04/0911.05+0.6+5.74%+1.71
6.519
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
04/0810.45+0.3+2.96%-3.67
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
04/0710.1500%-6.39
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
04/0210.15-0.95-8.56%-6.4
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
04/0111.1+0.6+5.71%+2.38
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
03/3110.5-0.05-0.47%-3.01
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3010.5500%-2.5
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
03/2710.55-0.65-5.8%-2.46
6.49
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
03/2611.2500%+4.05
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
03/2511.2500%+4.19
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
03/2411.25-0.5-4.26%+4.29
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
03/2311.7500%+8.97
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
03/2011.7500%+9.27
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
03/1911.75-0.05-0.42%+9.56
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
03/1811.8-0.3-2.48%+10.3
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
03/1712.100%+13.5
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
03/1612.1-0.35-2.81%+13.8
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
03/1312.45-0.1-0.8%+17.5
6.36
7.42
8.479
9.539
10.6
11.66
12.72
13.78
14.84
03/1212.55-0.45-3.46%+18.9
6.336
7.392
8.447
9.503
10.56
11.62
12.67
13.73
14.78
03/1113+1.15+9.7%+23.6
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
03/1011.85+0.55+4.87%+13.2
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
03/0911.300%+8.19
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
03/0611.3-0.15-1.31%+8.36
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
03/0511.45+0.3+2.69%+10
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0411.15-0.65-5.51%+7.29
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
03/0311.8-0.3-2.48%+13.7
6.225
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
03/0212.100%+17
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
02/2612.1-0.5-3.97%+17.3
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
02/2512.6-0.6-4.55%+22.5
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
02/2413.2+0.35+2.72%+28.5
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
02/2312.85+1.15+9.83%+25.3
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
02/1111.7+1.05+9.86%+14
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
02/1010.65+0.25+2.4%+3.45
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
02/0910.4+0.57+5.8%+0.51
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
02/069.83-0.17-1.7%-5.54
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
02/051000%-4.68
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
02/041000%-5.4
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
02/031000%-6.12
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
02/021000%-6.7
6.431
7.503
8.574
9.646
10.72
11.79
12.86
13.93
15.01
01/3010+0.15+1.52%-7.27
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
01/299.85-0.25-2.48%-9.16
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
01/2810.1+0.05+0.5%-7.4
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2710.05+0.28+2.87%-8.34
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
01/269.77-0.02-0.2%-11.5
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
01/239.79-0.26-2.59%-12
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
01/2210.0500%-10.3
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
01/2110.05+0.05+0.5%-11
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
01/201000%-12.1
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
01/1910-0.1-0.99%-12.6
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
01/1610.1+0.1+1%-12.3
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
01/1510-0.1-0.99%-13.7
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
01/1410.1+0.1+1%-13.4
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
01/1310-0.4-3.85%-14.8
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
01/1210.4+0.49+4.94%-12.1
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
01/099.9100%-16.8
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
01/089.8800%-17.7
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
01/079.88-0.12-1.2%-18.2
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
01/0610-0.05-0.5%-17.9
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
01/0510.05-0.05-0.5%-18.1
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
01/0210.100%-18.3
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3110.100%-18.8
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
12/3010.1-0.1-0.98%-18.5
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
12/2910.2+0.15+1.49%-17.4
7.413
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
12/2610.05-0.1-0.99%-18.3
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
12/2410.1500%-17.3
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
12/2310.15-0.15-1.46%-17
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
12/2210.300%-15.5
7.314
8.533
9.753
10.97
12.19
13.41
14.63
15.85
17.07
12/1910.3-0.1-0.96%-15.2
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
12/1810.4-0.2-1.89%-14
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
12/1710.6-0.4-3.64%-12
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
12/1611+1+10%-8.29
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
12/151000%-16.2
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
12/121000%-15.9
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
12/111000%-15.7
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
12/1010-0.25-2.44%-15.5
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
12/0910.25+0.25+2.5%-13.1
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
12/0810-0.05-0.5%-15
7.056
8.232
9.409
10.58
11.76
12.94
14.11
15.29
16.46
12/0510.05-0.05-0.5%-14.3
7.035
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0410.1-0.05-0.49%-13.6
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
12/0310.15-0.1-0.98%-12.9
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
12/0210.25-0.1-0.97%-11.9
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
12/0110.35+0.2+1.97%-10.8
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
11/2810.15-0.3-2.87%-12.2
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
11/2710.45+0.4+3.98%-9.32
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
11/2610.0500%-12.6
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
11/2510.05-0.1-0.99%-12.4
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
11/2410.15-0.4-3.79%-11.3
6.864
8.008
9.151
10.3
11.44
12.58
13.73
14.87
16.02
11/2110.55-1-8.66%-7.59
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
11/2011.55-0.6-4.94%+1.36
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
11/1912.15-1.15-8.65%+7.07
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
11/1813.3-0.5-3.62%+17.8
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
11/1713.800%+23
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
11/1413.8-0.2-1.43%+23.9
6.681
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
11/1314-0.85-5.72%+26.7
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
11/1214.85+0.05+0.34%+35.4
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
11/1114.8-0.1-0.67%+36.1
6.522
7.61
8.697
9.784
10.87
11.96
13.04
14.13
15.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1014.9+0.95+6.81%+38.4
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
11/0713.9500%+30.9
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
11/0613.95+0.4+2.95%+31.9
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
11/0513.55-0.15-1.09%+29.1
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
11/0413.7+0.15+1.11%+31.4
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
11/0313.55-0.65-4.58%+30.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
10/3114.2-0.8-5.33%+38.2
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
10/301500%+47
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
10/2915-0.2-1.32%+48.2
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
10/2815.2+0.4+2.7%+51.7
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
10/2714.8+0.4+2.78%+49.2
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
10/2314.4+0.05+0.35%+46.8
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
10/2214.3500%+47.7
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
10/2114.35-0.05-0.35%+49.2
5.77
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
10/2014.4-0.5-3.36%+51.3
5.71
6.662
7.613
8.565
9.516
10.47
11.42
12.37
13.32
10/1714.9-0.1-0.67%+58.3
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
10/1615-0.5-3.23%+61.2
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
10/1515.5+0.35+2.31%+68.8
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415.15+0.2+1.34%+67.2
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
10/1314.95-0.5-3.24%+67.1
5.369
6.264
7.159
8.054
8.949
9.843
10.74
11.63
12.53