≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 乖離率河流圖(日)

4581 光隆精密-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.148.100%0%48.148.148.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.46萬2150股/筆48.81.3211.85-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1467.3萬121.17張/筆48.03+0.1 (+0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0848.100%-1.73
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
10/0748.1+0.1+0.21%-1.82
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
10/064800%-2.12
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
10/054800%-2.2
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
10/0248+0.15+0.31%-2.28
29.47
34.38
39.3
44.21
49.12
54.03
58.95
63.86
68.77
10/0147.85-0.35-0.73%-2.67
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
09/3048.2+0.5+1.05%-2.06
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
09/2947.7-0.05-0.1%-3.14
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
09/2447.75-0.7-1.44%-3.11
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
09/2348.45+0.1+0.21%-1.77
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
09/2248.35-0.1-0.21%-2.02
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
09/2148.45+0.15+0.31%-1.88
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
09/1848.3+0.2+0.42%-2.23
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
09/1748.1+0.1+0.21%-2.69
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
09/1648+0.85+1.8%-2.96
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.3
69.25
09/1547.1500%-4.74
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
09/1447.1500%-4.84
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
09/1147.15-0.1-0.21%-4.93
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.25-0.1-0.21%-4.81
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
09/0947.35-0.6-1.25%-4.69
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
09/084800%-3.46
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
09/074800%-3.52
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
09/044800%-3.58
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
09/0348-0.3-0.62%-3.63
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
09/0248.3+0.45+0.94%-3.08
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
09/0147.5500%-4.63
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
08/3147.55-0.35-0.73%-4.71
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
08/2847.9-0.3-0.62%-4.08
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.91
08/2748.2-0.35-0.72%-3.55
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
08/2648.55+0.35+0.73%-2.9
30
35
40
45
50
55
60
65
70
08/2548.2+0.45+0.94%-3.64
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
08/2447.75-0.5-1.04%-4.58
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
08/2148.25-0.5-1.03%-3.64
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
08/2048.75+0.9+1.88%-2.69
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
08/1947.8500%-4.53
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
08/1847.85-0.25-0.52%-4.61
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.1+0.25+0.52%-4.17
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
08/1447.85-0.35-0.73%-4.71
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
08/1348.200%-4.06
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
08/1248.2-0.3-0.62%-4.09
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
08/1151.5-0.2-0.39%+2.44
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
08/1051.7+1.2+2.38%+2.89
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
08/0750.5-0.8-1.56%+0.58
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
08/0651.3+0.3+0.59%+2.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
08/0551-0.3-0.58%+1.64
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
08/0451.3+0.5+0.98%+2.24
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
08/0350.8-0.1-0.2%+1.28
30.09
35.11
40.12
45.14
50.16
55.17
60.19
65.2
70.22
07/3150.9+0.9+1.8%+1.48
30.09
35.11
40.12
45.14
50.16
55.17
60.19
65.2
70.22
07/3050-0.8-1.57%-0.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
07/2950.8+0.1+0.2%+1.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
07/2850.7-0.5-0.98%+1.14
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
07/2751.200%+2.18
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
07/2451.2+0.2+0.39%+2.23
30.05
35.06
40.07
45.08
50.09
55.09
60.1
65.11
70.12
07/2351+0.7+1.39%+1.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2250.3-0.7-1.37%+0.51
30.03
35.03
40.04
45.04
50.05
55.05
60.05
65.06
70.06
07/215100%+1.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
07/2051+0.2+0.39%+1.92
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
07/1750.800%+1.54
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
07/1650.8+0.1+0.2%+1.54
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
07/1550.7+0.2+0.4%+1.34
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
07/1450.5-0.5-0.98%+0.93
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
07/1351+0.5+0.99%+1.93
30.02
35.02
40.03
45.03
50.04
55.04
60.04
65.05
70.05
07/0950.500%+0.96
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
07/0850.500%+0.98
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
07/0750.5-0.3-0.59%+0.98
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
07/0650.8+0.6+1.2%+1.6
30
35
40
45
50
55
60
65
70
07/0350.2+0.1+0.2%+0.42
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
07/0250.100%+0.24
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
07/0150.1+0.15+0.3%+0.28
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
06/3049.95-0.05-0.1%+0.01
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
06/295000%+0.14
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
06/2650+0.05+0.1%+0.17
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.95-0.25-0.5%+0.11
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
06/2450.2+0.2+0.4%+0.63
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
06/235000%+0.25
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
06/2250+0.05+0.1%+0.28
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
06/1849.95+0.05+0.1%+0.23
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
06/1749.9+0.1+0.2%+0.17
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
06/1649.800%-0.01
29.88
34.86
39.84
44.82
49.81
54.79
59.77
64.75
69.73
06/1549.8+0.15+0.3%+0.01
29.88
34.86
39.84
44.82
49.8
54.77
59.75
64.73
69.71
06/1249.65-0.2-0.4%-0.29
29.88
34.86
39.83
44.81
49.79
54.77
59.75
64.73
69.71
06/1149.85+0.15+0.3%+0.11
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
06/1049.7+0.15+0.3%-0.19
29.88
34.86
39.84
44.82
49.8
54.77
59.75
64.73
69.71
06/0949.55-0.35-0.7%-0.49
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
06/0849.9+0.05+0.1%+0.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
06/0549.900%+0.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
06/0449.900%+0.22
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
06/0349.9+0.1+0.2%+0.24
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
06/0249.800%+0.03
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
06/0149.8+0.3+0.61%+0.03
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.5-0.15-0.3%-0.58
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
05/2849.65-0.15-0.3%-0.32
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
05/2749.8-0.3-0.6%-0.04
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
05/2650.1-0.3-0.6%+0.52
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
05/2550.4+0.95+1.92%+1.09
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
05/2249.4500%-0.83
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
05/2149.45-0.05-0.1%-0.88
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
05/2049.5+0.3+0.61%-0.83
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
05/1949.2-0.05-0.1%-1.48
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
05/1849.25-0.7-1.4%-1.43
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
05/1549.95+0.55+1.11%-0.07
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
05/1449.4-0.6-1.2%-1.2
30
35
40
45
50
55
60
65
70
05/1350+0.2+0.4%-0.06
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
05/1249.8-1.2-2.35%-0.48
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
05/1151+1+2%+1.89
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
05/0850-0.8-1.57%-0.11
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
05/0750.8+0.1+0.2%+1.42
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
05/0650.7+1+2.01%+1.18
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.7-0.05-0.1%-0.84
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
05/0449.75+0.25+0.51%-0.81
30.1
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
04/3049.5-0.2-0.4%-1.36
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
04/2949.7-0.2-0.4%-1.05
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
04/2849.900%-0.73
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
04/2749.9-0.5-0.99%-0.8
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
04/2450.4-0.3-0.59%+0.09
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
04/2350.7+0.3+0.6%+0.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/2250.4-0.3-0.59%-0.01
30.24
35.28
40.32
45.37
50.41
55.45
60.49
65.53
70.57
04/2150.7-0.2-0.39%+0.53
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
04/2050.9-0.1-0.2%+0.89
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
04/1751+0.6+1.19%+1.06
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
04/1650.4+0.2+0.4%-0.14
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
04/1550.2+0.3+0.6%-0.56
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
04/1449.9-0.6-1.19%-1.19
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
04/1350.5+0.6+1.2%-0.05
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
04/1049.9-0.1-0.2%-1.26
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
04/0950+0.15+0.3%-1.12
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0849.85+0.95+1.94%-1.47
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
04/0748.9-0.1-0.2%-3.39
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
04/0249-0.1-0.2%-3.27
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
04/0149.100%-3.15
30.42
35.49
40.56
45.63
50.7
55.76
60.83
65.9
70.97
03/3149.1+0.3+0.61%-3.21
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
03/3048.8-0.7-1.41%-3.87
30.46
35.54
40.61
45.69
50.76
55.84
60.92
65.99
71.07
03/2749.500%-2.58
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
03/2649.5+0.5+1.02%-2.63
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
03/2549+0.35+0.72%-3.67
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
03/2448.6500%-4.43
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/2348.65-0.65-1.32%-4.51
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
03/2049.3+0.1+0.2%-3.35
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
03/1949.2-0.5-1.01%-3.64
30.64
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
03/1849.7-0.15-0.3%-2.75
30.66
35.77
40.88
45.99
51.1
56.22
61.33
66.44
71.55
03/1749.85+0.1+0.2%-2.53
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
03/1649.75+0.2+0.4%-2.81
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
03/1349.55-0.35-0.7%-3.28
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
03/1249.9-0.1-0.2%-2.7
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150+0.7+1.42%-2.59
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
03/1049.3+0.1+0.2%-4.05
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
03/0949.2-1.1-2.19%-4.36
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
03/0650.3+0.45+0.9%-2.35
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
03/0549.85-0.05-0.1%-3.34
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
03/0449.9-0.8-1.58%-3.37
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
03/0350.7+0.2+0.4%-1.94
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
03/0250.5-0.4-0.79%-2.41
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
02/2650.9-0.1-0.2%-1.74
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
02/2551+0.1+0.2%-1.61
31.1
36.28
41.47
46.65
51.84
57.02
62.2
67.39
72.57
02/2450.9-0.2-0.39%-1.87
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
02/2351.1+0.1+0.2%-1.54
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
02/1151+0.2+0.39%-1.79
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
02/1050.8+0.1+0.2%-2.24
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
02/0950.7+0.2+0.4%-2.52
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
02/0650.5-0.5-0.98%-3
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
02/055100%-2.11
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
02/0451+0.3+0.59%-2.17
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0350.700%-2.82
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
02/0250.7-0.4-0.78%-2.89
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
01/3051.1-0.7-1.35%-2.2
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
01/2951.8-0.2-0.38%-0.91
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
01/2852+0.5+0.97%-0.59
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
01/2751.5-0.5-0.96%-1.59
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
01/2652+0.7+1.36%-0.68
31.42
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
01/2351.3-0.8-1.54%-2.05
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
01/2252.1+0.1+0.19%-0.57
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
01/215200%-0.79
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
01/2052-1-1.89%-0.81
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
01/1953-0.2-0.38%+1.08
31.46
36.7
41.95
47.19
52.44
57.68
62.92
68.17
73.41
01/1653.2+2.1+4.11%+1.47
31.46
36.7
41.94
47.19
52.43
57.67
62.91
68.16
73.4
01/1551.1-1-1.92%-2.51
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
01/1452.1+0.3+0.58%-0.65
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
01/1351.8+0.1+0.19%-1.25
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
01/1251.7+0.5+0.98%-1.46
31.48
36.73
41.97
47.22
52.47
57.72
62.96
68.21
73.46
01/0951.200%-2.46
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0851.2-0.2-0.39%-2.52
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
01/0751.4+0.1+0.19%-2.23
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
01/0651.300%-2.49
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
01/0551.3-0.3-0.58%-2.55
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
01/0251.6-0.1-0.19%-2.04
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
12/3151.7+0.5+0.98%-1.91
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
12/3051.2-0.1-0.19%-2.92
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
12/2951.3+0.1+0.2%-2.8
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
12/2651.200%-3.05
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
12/2451.200%-3.12
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
12/2351.2-0.2-0.39%-3.21
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
12/2251.4+0.1+0.19%-2.93
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
12/1951.3+0.2+0.39%-3.21
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
12/1851.1-0.2-0.39%-3.68
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
12/1751.300%-3.4
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
12/1651.3-0.9-1.72%-3.49
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
12/1552.2-0.2-0.38%-1.91
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
12/1252.4+0.4+0.77%-1.6
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/115200%-2.43
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
12/1052-0.4-0.76%-2.53
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
12/0952.4+0.1+0.19%-1.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/0852.3-0.6-1.13%-2.13
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
12/0552.9+0.2+0.38%-1.11
32.1
37.45
42.79
48.14
53.49
58.84
64.19
69.54
74.89
12/0452.7-0.2-0.38%-1.58
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
12/0352.9-0.1-0.19%-1.29
32.16
37.52
42.87
48.23
53.59
58.95
64.31
69.67
75.03
12/0253-0.3-0.56%-1.18
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
12/0153.3-0.9-1.66%-0.68
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
11/2854.2+0.3+0.56%+0.94
32.22
37.59
42.96
48.33
53.7
59.06
64.43
69.8
75.17
11/2753.9+0.4+0.75%+0.33
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
11/2653.500%-0.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
11/2553.5-0.3-0.56%-0.59
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
11/2453.8+1+1.89%-0.11
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
11/2152.8-0.2-0.38%-1.97
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
11/2053+0.1+0.19%-1.63
32.33
37.71
43.1
48.49
53.88
59.27
64.65
70.04
75.43
11/1952.9+0.2+0.38%-1.82
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
11/1852.7-0.4-0.75%-2.19
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1753.1-0.4-0.75%-1.4
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
11/1453.5-0.3-0.56%-0.61
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
11/1353.8+0.9+1.7%-0.02
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
11/1252.900%-1.64
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
11/1152.9-0.4-0.75%-1.61
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.89
75.27
11/1053.3+0.2+0.38%-0.83
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
11/0753.1+0.1+0.19%-1.17
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
11/0653+0.1+0.19%-1.33
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
11/0552.9-0.7-1.31%-1.52
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
11/0453.6+0.1+0.19%-0.2
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
11/0353.5+0.5+0.94%-0.35
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.79
75.16
10/315300%-1.24
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
10/3053+0.2+0.38%-1.23
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
10/2952.800%-1.59
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
10/2852.800%-1.56
32.18
37.54
42.91
48.27
53.64
59
64.36
69.73
75.09
10/2752.8+0.2+0.38%-1.64
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
10/2352.600%-2.08
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
10/2252.6+0.1+0.19%-2.15
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.500%-2.41
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
10/2052.700%-2.11
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
10/1752.700%-2.18
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
10/1652.7-0.3-0.57%-2.26
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
10/1553-0.2-0.38%-1.81
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
10/1453.2-1-1.85%-1.52
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
10/1354.2+0.7+1.31%+0.25
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69