≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / 乖離率河流圖(日)

4540 全球傳動

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.558.9-1.4-2.38%2.72%58.658.957.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4428,316萬1,477976股/筆57.671.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9145,387萬1,137804張/筆58.95-0.4 (-0.67%)

連續漲跌: 連7跌  ( -5.1元 / -8.15%)

財報評分: 最新23分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 07/24 18:19)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

4540 全球傳動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0857.5-1.4-2.38%+0.99
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.02
79.71
10/0758.9-0.4-0.67%+3.52
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
10/0659.3-1.3-2.15%+4.23
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
10/0560.6-0.4-0.66%+6.52
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
10/0261-0.8-1.29%+7.27
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
10/0161.8-0.3-0.48%+8.68
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
09/3062.1-0.5-0.8%+9.14
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
09/2962.6+2.6+4.33%+9.96
34.16
39.85
45.55
51.24
56.93
62.62
68.32
74.01
79.7
09/2460+0.4+0.67%+5.4
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
09/2359.6-0.3-0.5%+4.8
34.12
39.81
45.5
51.18
56.87
62.56
68.25
73.93
79.62
09/2259.9-0.5-0.83%+5.45
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
09/2160.4+1.1+1.85%+6.47
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
09/1859.3+0.3+0.51%+4.68
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
09/1759-1.4-2.32%+4.16
33.98
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
09/1660.4+3.1+5.41%+6.6
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
09/1557.3+1+1.78%+1.16
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
09/1456.3-1.8-3.1%-0.75
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
09/1158.1+0.1+0.17%+2.28
34.08
39.76
45.45
51.13
56.81
62.49
68.17
73.85
79.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1058+0.3+0.52%+2.06
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
09/0957.700%+1.49
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
09/0857.7-2.1-3.51%+1.38
34.15
39.84
45.53
51.22
56.91
62.61
68.3
73.99
79.68
09/0759.8-1-1.64%+4.95
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
09/0460.8+1.3+2.18%+6.67
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
09/0359.500%+4.36
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
09/0259.5+0.1+0.17%+4.14
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
09/0159.4+0.3+0.51%+3.81
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
08/3159.1-1.1-1.83%+2.98
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
08/2860.2-1.2-1.95%+4.54
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.86
80.62
08/2761.4+4.1+7.16%+6.26
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
08/2657.3+1.1+1.96%-1.29
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
08/2556.2-0.6-1.06%-3.69
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
08/2456.8-1-1.73%-3
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
08/2157.8-1-1.7%-1.54
35.22
41.09
46.96
52.83
58.7
64.58
70.45
76.32
82.19
08/2058.8-0.6-1.01%-0.1
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
08/1959.4-2.3-3.73%+0.54
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
08/1861.7+0.5+0.82%+4.05
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1761.2+1.5+2.51%+2.89
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
08/1459.7-0.6-1%+0.13
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
08/1360.3-0.3-0.5%+0.91
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
08/1260.6+2.3+3.95%+1.07
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
08/1158.3-1.5-2.51%-3.04
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
08/1059.8-0.2-0.33%-0.89
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.48
08/0760+4.2+7.53%-0.69
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.59
08/0655.8+2.2+4.1%-7.78
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
08/0553.6+3.6+7.2%-11.7
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
08/0450+1+2.04%-18
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
08/0349+3.65+8.05%-20.1
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
07/3145.35+3.15+7.46%-26.6
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
07/3042.2-2.75-6.12%-32.1
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
07/2944.95-2.7-5.67%-28.2
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
07/2847.65-3.35-6.57%-24.3
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
07/2751+0.6+1.19%-19.5
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
07/2450.4-2.2-4.18%-20.7
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.95
07/2352.6-0.8-1.5%-17.4
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253.4+2.2+4.3%-16.2
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.88
89.26
07/2151.2+1.25+2.5%-19.7
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
07/2049.95-1.65-3.2%-21.7
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
07/1751.6-4.9-8.67%-19.3
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
07/1656.5+0.7+1.25%-11.9
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
07/1555.8+0.5+0.9%-13
38.48
44.9
51.31
57.73
64.14
70.56
76.97
83.38
89.8
07/1455.3-3.2-5.47%-13.8
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
07/1358.5-0.8-1.35%-8.79
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
07/0959.3+0.2+0.34%-7.42
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
07/0859.1-1.9-3.11%-7.55
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
07/0761-2.8-4.39%-4.28
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
07/0663.8-0.2-0.31%+0.56
38.07
44.41
50.76
57.1
63.44
69.79
76.13
82.48
88.82
07/0364+1.7+2.73%+1.43
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
07/0262.3+5.6+9.88%-0.73
37.65
43.93
50.2
56.48
62.76
69.03
75.31
81.58
87.86
07/0156.7+1.2+2.16%-9.16
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
06/3055.5-0.1-0.18%-10.7
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
06/2955.6+0.2+0.36%-10.2
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
06/2655.4-3.5-5.94%-10.2
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2558.9-1.2-2%-4.17
36.88
43.03
49.17
55.32
61.46
67.61
73.76
79.9
86.05
06/2460.1+0.6+1.01%-1.81
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
06/2359.5-2.6-4.19%-2.36
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
06/2262.1+0.9+1.47%+2.3
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
06/1861.2+1.9+3.2%+1.33
36.24
42.28
48.32
54.36
60.4
66.44
72.47
78.51
84.55
06/1759.3-0.3-0.5%-1.34
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.14
84.15
06/1659.6-1.8-2.93%-0.42
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
06/1561.4-0.1-0.16%+2.98
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
06/1261.5+0.5+0.82%+3.57
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.2
83.13
06/1161-0.9-1.45%+3.09
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
06/1061.9-4.6-6.92%+4.96
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
06/0966.5+1.7+2.62%+13.2
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
06/0864.8-4.8-6.9%+10.9
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
06/0569.6-1.3-1.83%+19.7
34.9
40.72
46.53
52.35
58.17
63.99
69.8
75.62
81.44
06/0470.9-1.1-1.53%+22.7
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
06/0372-5.3-6.86%+25.7
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
06/0277.3+1.9+2.52%+35.9
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
06/0175.4+6.8+9.91%+33.7
33.83
39.47
45.11
50.75
56.39
62.03
67.66
73.3
78.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2968.6+3+4.57%+22.7
33.55
39.14
44.73
50.32
55.91
61.5
67.1
72.69
78.28
05/2865.6-1.6-2.38%+18
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
05/2767.2-4.6-6.41%+21.4
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
05/2671.8-0.9-1.24%+30.3
33.06
38.57
44.08
49.59
55.09
60.6
66.11
71.62
77.13
05/2572.7+0.1+0.14%+32.8
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
05/2272.6+3.1+4.46%+33.5
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
05/2169.5+1.8+2.66%+28.6
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
05/2067.7-4.8-6.62%+26.1
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
05/1972.5+1.5+2.11%+35.9
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
05/1871+0.1+0.14%+34.1
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
05/1570.9+6.4+9.92%+35.1
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
05/1464.5-1-1.53%+23.9
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
05/1365.5-3.4-4.93%+26.5
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
05/1268.9-0.6-0.86%+33.8
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
05/1169.5+0.9+1.31%+36
30.66
35.77
40.88
45.99
51.1
56.21
61.31
66.42
71.53
05/0868.6-7.1-9.38%+35.2
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
05/0775.7+6.8+9.87%+50.1
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
05/0668.9-0.4-0.58%+37.8
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569.3+0.9+1.32%+39.6
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
05/0468.4-0.1-0.15%+38.6
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
04/3068.5+5+7.87%+39.7
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
04/2963.5+2.7+4.44%+30.4
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
04/2860.8+5.5+9.95%+25.4
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
04/2755.3+1.5+2.79%+14.7
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
04/2453.8-1.1-2%+12.1
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
04/2354.9-4.2-7.11%+15
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
04/2259.100%+24.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
04/2159.1+0.3+0.51%+25.4
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
04/2058.8+0.9+1.55%+25.8
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
04/1757.9+5+9.45%+24.9
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
04/1652.9-0.5-0.94%+15
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
04/1553.4+1.5+2.89%+16.8
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
04/1451.9+4.7+9.96%+14.1
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
04/1347.2+3.3+7.52%+4.34
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
04/1043.9+0.8+1.86%-2.52
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
04/0943.1-0.25-0.58%-3.99
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843.35+1.35+3.21%-3.12
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
04/0742+1.2+2.94%-5.82
26.76
31.22
35.67
40.13
44.59
49.05
53.51
57.97
62.43
04/0240.8-1.1-2.63%-8.28
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
04/0141.9+0.75+1.82%-5.59
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
03/3141.15-1.05-2.49%-7.04
26.56
30.99
35.41
39.84
44.26
48.69
53.12
57.54
61.97
03/3042.2-1.35-3.1%-4.44
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
03/2743.55-0.45-1.02%-1.11
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
03/2644-1.2-2.65%+0.27
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
03/2545.2+1.5+3.43%+3.4
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
03/2443.700%+0.37
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
03/2343.7-0.6-1.35%+0.72
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
03/2044.3-1.55-3.38%+2.44
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
03/1945.85-0.9-1.93%+6.39
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
03/1846.75-2.2-4.49%+8.92
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
03/1748.95-0.35-0.71%+14.6
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
03/1649.3+0.7+1.44%+16
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
03/1348.6+0.4+0.83%+14.9
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
03/1248.2+0.3+0.63%+14.6
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1147.9+2.8+6.21%+14.4
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
03/1045.1+1.7+3.92%+8.26
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
03/0943.4-3.55-7.56%+4.6
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
03/0646.95-0.5-1.05%+13.5
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
03/0547.45+0.45+0.96%+15.3
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/0447-2.7-5.43%+14.7
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
03/0349.7-1.2-2.36%+21.9
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
03/0250.9-0.8-1.55%+25.6
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
02/2651.7+1.2+2.38%+28.5
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
02/2550.5-1.9-3.63%+26.5
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
02/2452.4+1+1.95%+32.2
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
02/2351.4+3.55+7.42%+30.7
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
02/1147.85+1.2+2.57%+22.5
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
02/1046.65-1.6-3.32%+20.1
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
02/0948.25+4.05+9.16%+24.8
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
02/0644.2-1.6-3.49%+14.9
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
02/0545.8-2.35-4.88%+19.5
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
02/0448.15+1.4+2.99%+26.1
22.92
26.74
30.56
34.38
38.2
42.02
45.83
49.65
53.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0346.75+1.05+2.3%+23
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
02/0245.7-2.15-4.49%+20.7
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
01/3047.85-1.95-3.92%+26.9
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
01/2949.8+0.1+0.2%+32.7
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
01/2849.7+0.55+1.12%+33.1
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
01/2749.15-1.45-2.87%+32.3
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
01/2650.6+0.8+1.61%+36.8
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
01/2349.8+1.3+2.68%+35.4
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
01/2248.5-1.35-2.71%+32.5
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
01/2149.85+4.5+9.92%+36.7
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
01/2045.35+2.75+6.46%+25
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
01/1942.6+3.85+9.94%+17.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/1638.75-0.2-0.51%+7.11
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
01/1538.95+1.45+3.87%+7.54
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
01/1437.5+1.4+3.88%+3.48
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
01/1336.1+0.45+1.26%-0.49
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
01/1235.65-0.2-0.56%-1.95
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
01/0935.85-1.05-2.85%-1.6
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.9-1.1-2.89%+1.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
01/0738+0.1+0.26%+3.96
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
01/0637.9+2.9+8.29%+3.56
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
01/0535-0.2-0.57%-4.5
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
01/0235.2+0.8+2.33%-4.2
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
12/3134.4+0.1+0.29%-6.6
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
12/3034.3-0.95-2.7%-7.13
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
12/2935.25+0.35+1%-4.85
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
12/2634.9+0.05+0.14%-6.04
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
12/2434.85-0.05-0.14%-6.42
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
12/2334.9+0.05+0.14%-6.61
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
12/2234.85+0.65+1.9%-7.03
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
12/1934.2+0.3+0.88%-9.08
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
12/1833.9-0.7-2.02%-10.2
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
12/1734.600%-8.77
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
12/1634.6-0.75-2.12%-9.14
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
12/1535.3500%-7.58
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
12/1235.35+0.05+0.14%-7.94
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.3+0.1+0.28%-8.45
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
12/1035.2-0.25-0.71%-9.1
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
12/0935.45-0.4-1.12%-8.84
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
12/0835.85-0.25-0.69%-8.26
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
12/0536.1+0.15+0.42%-8.05
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
12/0435.95+0.55+1.55%-8.83
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
12/0335.4+0.45+1.29%-10.6
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
12/0234.95-0.25-0.71%-12.1
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
12/0135.2-0.35-0.98%-11.8
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
11/2835.55+0.3+0.85%-11.3
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
11/2735.25-0.25-0.7%-12.4
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
11/2635.5+1.15+3.35%-12.2
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
11/2534.35+0.7+2.08%-15.5
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
11/2433.65+0.45+1.36%-17.6
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
11/2133.2-1.25-3.63%-19.1
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
11/2034.45+0.55+1.62%-16.5
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
11/1933.900%-18.1
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
11/1833.9-1.1-3.14%-18.4
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735-0.6-1.69%-16.1
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
11/1435.6-0.8-2.2%-15
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
11/1336.4-0.65-1.75%-13.5
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
11/1237.05-0.45-1.2%-12.2
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
11/1137.500%-11.3
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
11/1037.5+0.7+1.9%-11.4
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
11/0736.8-0.75-2%-13.2
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
11/0637.55+0.25+0.67%-11.6
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
11/0537.3-0.2-0.53%-12.3
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
11/0437.5-1.35-3.47%-11.9
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
11/0338.85+0.05+0.13%-8.87
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
10/3138.8-0.05-0.13%-9.07
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
10/3038.85-0.2-0.51%-9.04
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
10/2939.05-0.35-0.89%-8.59
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
10/2839.4-0.35-0.88%-7.78
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
10/2739.75-0.45-1.12%-6.97
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
10/2340.2-0.9-2.19%-5.87
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
10/2241.1-0.1-0.24%-3.71
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2141.2+0.95+2.36%-3.37
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
10/2040.25+0.45+1.13%-5.52
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
10/1739.8-1.15-2.81%-6.53
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
10/1640.95+0.9+2.25%-3.75
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
10/1540.05+0.1+0.25%-5.79
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
10/1439.95-0.15-0.37%-5.98
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
10/1340.1-0.6-1.47%-5.56
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44