≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / 乖離率河流圖(日)

4439 冠星-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.896+0.8+0.83%2.08%96.596.894.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18172.2萬131.38張/筆95.691.0610.40.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
661.44萬7916張/筆95.82+0.5 (+0.52%)

連續漲跌: 連2漲  ( +1.3元 / +1.36%)

財報評分: 最新38分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

4439 冠星-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0896.8+0.8+0.83%-2.03
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
10/0796+0.5+0.52%-3.02
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
10/0695.5-0.5-0.52%-3.65
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
10/0596+0.2+0.21%-3.24
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
10/0295.8-1.9-1.94%-3.42
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
10/0197.7-0.7-0.71%-1.44
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
09/3098.4+1.9+1.97%-0.62
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
09/2996.5+0.1+0.1%-2.43
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
09/2496.4-2.1-2.13%-2.46
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
09/2398.5+1+1.03%-0.25
59.25
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
09/2297.5+2.2+2.31%-1.14
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
09/2195.3+1.5+1.6%-3.26
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
09/1893.8-0.7-0.74%-4.72
59.06
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
09/1794.5-0.2-0.21%-3.96
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
09/1694.7+1.2+1.28%-3.68
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
09/1593.5-0.4-0.43%-4.82
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
09/1493.9-0.6-0.63%-4.39
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
09/1194.5-0.8-0.84%-3.74
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1095.3-0.2-0.21%-2.86
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
09/0995.5-0.6-0.62%-2.57
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
09/0896.1-0.2-0.21%-1.86
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
09/0796.3+0.1+0.1%-1.55
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
09/0496.200%-1.51
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
09/0396.2+0.5+0.52%-1.37
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
09/0295.7-1-1.03%-1.78
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
09/0196.7-2.3-2.32%-0.67
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
08/3199+0.4+0.41%+1.81
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
08/2898.6+2.6+2.71%+1.54
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
08/2796-1.4-1.44%-0.99
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
08/2697.4+1.4+1.46%+0.53
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
08/2596-1.2-1.23%-0.82
58.08
67.76
77.43
87.11
96.79
106.5
116.2
125.8
135.5
08/2497.2-1.3-1.32%+0.48
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
08/2198.5-0.7-0.71%+1.92
57.98
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
08/2099.2-9.3-8.57%+2.77
57.92
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
08/19108.5+2+1.88%+12.5
57.85
67.49
77.13
86.77
96.42
106.1
115.7
125.3
135
08/18106.5+2+1.91%+10.8
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17104.5+3+2.96%+8.95
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
08/14101.5+0.5+0.5%+6.05
57.42
66.99
76.57
86.14
95.71
105.3
114.8
124.4
134
08/13101+0.5+0.5%+5.72
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
08/12100.5-2-1.95%+5.38
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
08/11102.5-2-1.91%+7.59
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
08/10104.5+0.5+0.48%+9.82
57.09
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
08/07104+2+1.96%+9.45
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
08/06102+0.5+0.49%+7.51
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
08/05101.500%+7.08
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
08/04101.500%+7.15
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
08/03101.5-0.5-0.49%+7.2
56.81
66.28
75.75
85.21
94.68
104.1
113.6
123.1
132.6
07/31102+2+2%+7.78
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
07/30100+0.8+0.81%+5.71
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
07/2999.2-0.8-0.8%+4.91
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
07/2810000%+5.73
56.75
66.21
75.67
85.12
94.58
104
113.5
123
132.4
07/27100+0.3+0.3%+5.76
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
07/2499.7-1.8-1.77%+5.46
56.72
66.17
75.63
85.08
94.54
104
113.4
122.9
132.3
07/23101.5+0.5+0.5%+7.38
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210100%+6.9
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
07/2110100%+6.9
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
07/20101+1+1%+6.9
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
07/17100-0.5-0.5%+5.78
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
07/16100.5-3-2.9%+6.26
56.75
66.21
75.67
85.12
94.58
104
113.5
123
132.4
07/15107.500%+13.7
56.73
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
07/14107.5+3.5+3.37%+13.9
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
07/13104+3+2.97%+10.4
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
07/09101+6+6.32%+7.29
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
07/0895+3.5+3.83%+0.98
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
07/0791.5+0.4+0.44%-2.76
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
07/0691.1-0.7-0.76%-3.29
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
07/0391.800%-2.63
56.57
66
75.42
84.85
94.28
103.7
113.1
122.6
132
07/0291.8+0.4+0.44%-2.6
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
07/0191.4+0.2+0.22%-2.92
56.49
65.9
75.32
84.74
94.15
103.6
113
122.4
131.8
06/3091.2+0.2+0.22%-3.01
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
06/299100%-3.14
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
06/2691+0.2+0.22%-3.07
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2590.8+0.8+0.89%-3.16
56.26
65.64
75.01
84.39
93.76
103.1
112.5
121.9
131.3
06/249000%-3.89
56.18
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
06/2390-1.8-1.96%-3.78
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
06/2291.8+0.2+0.22%-1.77
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
06/1891.6+1.2+1.33%-1.83
55.98
65.31
74.65
83.98
93.31
102.6
112
121.3
130.6
06/1790.400%-2.95
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
06/1690.4+1.2+1.35%-2.85
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
06/1589.2-0.9-1%-4.04
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
06/1290.1+2.1+2.39%-3.02
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
06/1188+0.2+0.23%-5.21
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
06/1087.8-2.4-2.66%-5.39
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
06/0990.2-0.1-0.11%-2.77
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
06/0890.3+0.3+0.33%-2.57
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
06/0590-0.8-0.88%-2.8
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
06/0490.8+0.5+0.55%-1.81
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
06/0390.3-1.2-1.31%-2.35
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
06/0291.5-0.3-0.33%-1.21
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
06/0191.8-0.8-0.86%-1
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2992.6+1.2+1.31%-0.26
55.71
64.99
74.28
83.56
92.84
102.1
111.4
120.7
130
05/2891.4-0.2-0.22%-1.74
55.81
65.11
74.41
83.72
93.02
102.3
111.6
120.9
130.2
05/2791.6-1-1.08%-1.69
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
05/2692.6-0.4-0.43%-0.82
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
05/2593+1+1.09%-0.57
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
05/229200%-1.81
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
05/2192+1+1.1%-2
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
05/2091-0.5-0.55%-3.23
56.42
65.83
75.23
84.64
94.04
103.4
112.8
122.3
131.7
05/1991.5-2.5-2.66%-2.9
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
05/1894-2-2.08%-0.44
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
05/1596-0.4-0.41%+1.52
56.73
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
05/1496.4+1.1+1.15%+1.81
56.81
66.28
75.75
85.21
94.68
104.2
113.6
123.1
132.6
05/1395.3-1.2-1.24%+0.53
56.88
66.36
75.83
85.31
94.79
104.3
113.8
123.2
132.7
05/1296.5-1.3-1.33%+1.67
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
05/1197.8-1.2-1.21%+2.95
57
66.5
76
85.5
95
104.5
114
123.5
133
05/0899+0.1+0.1%+4.16
57.02
66.53
76.03
85.54
95.04
104.5
114
123.6
133.1
05/0798.9-0.5-0.5%+3.99
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
05/0699.4+1.4+1.43%+4.45
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0598-2.5-2.49%+2.93
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
05/04100.5+2.4+2.45%+5.5
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
04/3098.1-0.9-0.91%+2.97
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
04/299900%+3.86
57.19
66.72
76.25
85.79
95.32
104.9
114.4
123.9
133.4
04/289900%+3.83
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
04/2799-2-1.98%+3.77
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
04/2410100%+5.81
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
04/23101-3-2.88%+5.78
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
04/22104+1+0.97%+8.85
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
04/21103+4+4.04%+7.79
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
04/2099+1.6+1.64%+3.57
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
04/1797.4-1.1-1.12%+1.8
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
04/1698.5+0.5+0.51%+2.85
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
04/1598+0.5+0.51%+2.28
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
04/1497.5+1.6+1.67%+1.71
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
04/1395.9-2-2.04%-0.01
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
04/1097.9+2.1+2.19%+1.99
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
04/0995.8+6+6.68%-0.28
57.64
67.25
76.86
86.47
96.07
105.7
115.3
124.9
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0889.8+3.8+4.42%-6.7
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
04/0786+1.8+2.14%-10.9
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
04/0284.2-2.3-2.66%-13
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
04/0186.5-0.3-0.35%-10.9
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
03/3186.8+2.8+3.33%-10.8
58.38
68.11
77.83
87.56
97.29
107
116.8
126.5
136.2
03/3084+0.6+0.72%-13.9
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
03/2783.4-0.1-0.12%-14.8
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
03/2683.5-1.5-1.76%-14.9
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
03/2585+1.8+2.16%-13.6
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
03/2483.2+1.2+1.46%-15.7
59.24
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
03/2382-3-3.53%-17.2
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
03/2085+0.8+0.95%-14.5
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
03/1984.2-2.1-2.43%-15.6
59.83
69.8
79.78
89.75
99.72
109.7
119.7
129.6
139.6
03/1886.3+0.3+0.35%-13.7
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
03/1786+0.1+0.12%-14.3
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
03/1685.9-0.1-0.12%-14.6
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
03/1386+1+1.18%-14.8
60.53
70.62
80.71
90.79
100.9
111
121.1
131.1
141.2
03/128500%-16
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1185+2.4+2.91%-16.2
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
03/1082.6-8.1-8.93%-18.9
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
03/0990.7-8.3-8.38%-11.2
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
03/0699+0.8+0.81%-3.28
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
03/0598.2-0.6-0.61%-4.15
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
03/0498.8-4.2-4.08%-3.66
61.53
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
03/03103+2+1.98%+0.31
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
03/02101-2-1.94%-1.72
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
02/26103+0.5+0.49%+0.11
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
02/25102.500%-0.42
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
02/24102.5-0.5-0.49%-0.5
61.81
72.11
82.42
92.72
103
113.3
123.6
133.9
144.2
02/23103+1+0.98%-0.04
61.83
72.13
82.44
92.74
103
113.3
123.7
134
144.3
02/11102-0.5-0.49%-0.92
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
02/10102.500%-0.36
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
02/09102.500%-0.17
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
02/06102.5-1-0.97%+0.02
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
02/05103.5+0.5+0.49%+1.2
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
02/04103+0.5+0.49%+0.92
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03102.5+1+0.99%+0.63
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
02/02101.5+1+1%-0.17
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
01/30100.5-2.5-2.43%-1
60.91
71.06
81.22
91.37
101.5
111.7
121.8
132
142.1
01/29103+0.5+0.49%+1.63
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.7
141.9
01/28102.5+0.5+0.49%+1.36
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
01/27102+1+0.99%+1.08
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
01/2610100%+0.3
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
01/2310100%+0.48
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
01/2210100%+0.68
60.19
70.22
80.26
90.29
100.3
110.4
120.4
130.4
140.4
01/21101-1-0.98%+0.87
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
01/2010200%+2.04
59.97
69.97
79.97
89.96
99.96
110
119.9
129.9
139.9
01/19102-1-0.97%+2.23
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
01/16103-1.5-1.44%+3.42
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
01/15104.5-0.5-0.48%+5.13
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
01/14105+0.5+0.48%+5.88
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
01/13104.500%+5.65
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
01/12104.5+1.5+1.46%+5.89
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
01/09103+2+1.98%+4.61
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810100%+2.79
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
01/07101+0.5+0.5%+2.96
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
01/06100.500%+2.62
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
01/05100.5-2.5-2.43%+2.72
58.7
68.48
78.27
88.05
97.84
107.6
117.4
127.2
137
01/02103-3.5-3.29%+5.38
58.65
68.42
78.2
87.97
97.74
107.5
117.3
127.1
136.8
12/31106.5+3.5+3.4%+9.09
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
12/30103+1+0.98%+5.7
58.47
68.22
77.96
87.7
97.45
107.2
116.9
126.7
136.4
12/2910200%+4.79
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
12/2610200%+4.87
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
12/24102+0.5+0.49%+5
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
12/23101.5-0.5-0.49%+4.6
58.22
67.92
77.63
87.33
97.04
106.7
116.4
126.1
135.8
12/22102+1+0.99%+5.23
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
12/19101-0.5-0.49%+4.27
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
12/18101.5-2-1.93%+4.87
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
12/17103.500%+7.02
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
12/16103.5+1.5+1.47%+7.16
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
12/15102-1.5-1.45%+5.75
57.87
67.52
77.16
86.8
96.45
106.1
115.7
125.4
135
12/12103.500%+7.42
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11103.5-2-1.9%+7.56
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
12/10105.5+5.8+5.82%+9.8
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
12/0999.7-3.8-3.67%+3.95
57.54
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
12/08103.500%+8
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
12/05103.500%+8.15
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
12/04103.500%+8.31
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
12/03103.5+0.5+0.49%+8.46
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
12/02103-1-0.96%+8.11
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
12/01104-1-0.95%+9.3
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
11/28105+0.5+0.48%+10.5
57.01
66.51
76.01
85.51
95.01
104.5
114
123.5
133
11/27104.5-2-1.88%+10.2
56.91
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
11/26106.5-1.5-1.39%+12.5
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
11/2510800%+14.4
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
11/24108+2+1.89%+14.8
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
11/21106-1.5-1.4%+13
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
11/20107.5+3.5+3.37%+14.9
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
11/19104+6.6+6.78%+11.5
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
11/1897.4+0.3+0.31%+4.69
55.82
65.12
74.43
83.73
93.04
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1797.1+6.3+6.94%+4.55
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
11/1490.8+0.3+0.33%-2.1
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
11/1390.5+0.3+0.33%-2.39
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
11/1290.2-0.8-0.88%-2.72
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
11/119100%-1.83
55.62
64.89
74.15
83.42
92.69
102
111.2
120.5
129.8
11/109100%-1.78
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
11/0791-1.5-1.62%-1.74
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
11/0692.5+2.5+2.78%-0.06
55.54
64.79
74.05
83.3
92.56
101.8
111.1
120.3
129.6
11/059000%-2.71
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
11/0490+0.4+0.45%-2.71
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
11/0389.6+0.4+0.45%-3.14
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
10/3189.2-0.8-0.89%-3.58
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
10/3090+0.8+0.9%-2.74
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
10/2989.2-0.5-0.56%-3.6
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
10/2889.7-0.8-0.88%-3.1
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
10/2790.5-0.5-0.55%-2.27
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
10/2391-0.5-0.55%-1.76
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
10/2291.5+0.5+0.55%-1.23
55.58
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2191+0.1+0.11%-1.77
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
10/2090.9+1.3+1.45%-1.92
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
10/1789.6-1.4-1.54%-3.39
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
10/1691+0.2+0.22%-1.98
55.7
64.98
74.27
83.55
92.84
102.1
111.4
120.7
130
10/1590.8-0.3-0.33%-2.24
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
10/1491.100%-1.96
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
10/1391.1-0.1-0.11%-2.03
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2