≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 乖離率河流圖(日)

4153 鈺緯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.65-0.75-2.37%2.84%31.831.830.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2886.12萬34815股/筆31.081.8718.842.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2887.53萬32879張/筆31.11+0.45 (+1.44%)

連續漲跌: 首日下跌  ( -0.75元 / -2.37%)

財報評分: 最新60分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.9-0.75-2.37%-3.72
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
10/0731.65+0.45+1.44%-1.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/0631.2-0.2-0.64%-2.81
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/0531.4-0.15-0.48%-2.17
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/0231.55+0.3+0.96%-1.69
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
10/0131.25-0.2-0.64%-2.6
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
09/3031.45-0.05-0.16%-1.98
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
09/2931.5-0.1-0.32%-1.8
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
09/2431.6-0.5-1.56%-1.42
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
09/2332.1-0.05-0.16%+0.23
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
09/2232.15-0.15-0.46%+0.49
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
09/2132.3+0.35+1.1%+1.08
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
09/1831.95-0.05-0.16%+0.11
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
09/1732+0.2+0.63%+0.37
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
09/1631.800%-0.16
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
09/1531.8-0.1-0.31%-0.06
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
09/1431.9+0.5+1.59%+0.35
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
09/1131.4-1.15-3.53%-1.13
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1032.55+0.6+1.88%+2.57
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
09/0931.95-0.05-0.16%+0.82
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
09/0832-0.15-0.47%+1.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
09/0732.15-0.45-1.38%+1.68
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
09/0432.6+0.2+0.62%+3.1
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
09/0332.4+0.2+0.62%+2.52
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
09/0232.2+0.1+0.31%+1.92
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
09/0132.1-0.35-1.08%+1.64
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
08/3132.45-0.8-2.41%+2.78
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
08/2833.25-0.25-0.75%+5.37
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
08/2733.5-0.05-0.15%+6.27
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
08/2633.55+0.1+0.3%+6.55
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
08/2533.4500%+6.33
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
08/2433.45+0.15+0.45%+6.43
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
08/2133.3+0.5+1.52%+6.05
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
08/2032.8-0.2-0.61%+4.61
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
08/193300%+5.37
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
08/183300%+5.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/173300%+5.61
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
08/1433+0.2+0.61%+5.75
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
08/1332.8-0.3-0.91%+5.24
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
08/1233.1+0.1+0.3%+6.31
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
08/113300%+6.13
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
08/1033-0.2-0.6%+6.28
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
08/0733.2+1.2+3.75%+7.08
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
08/063200%+3.38
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
08/053200%+3.47
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
08/043200%+3.55
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
08/0332+0.3+0.95%+3.66
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
07/3131.700%+2.79
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
07/3031.7+0.7+2.26%+2.87
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
07/2931-0.5-1.59%+0.66
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
07/2831.5-0.1-0.32%+2.31
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
07/2731.6+0.3+0.96%+2.69
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
07/2431.3+0.1+0.32%+1.77
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
07/2331.200%+1.5
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.2+0.2+0.65%+1.5
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
07/213100%+0.82
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
07/203100%+0.77
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
07/1731-0.3-0.96%+0.7
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
07/1631.3-0.1-0.32%+1.61
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
07/1531.4+0.15+0.48%+1.89
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
07/1431.25-0.6-1.88%+1.37
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
07/1331.85+0.95+3.07%+3.26
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
07/0930.9-0.1-0.32%+0.17
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
07/0831-0.2-0.64%+0.42
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
07/0731.2-0.1-0.32%+1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/0631.3+0.4+1.29%+1.25
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
07/0330.9+0.75+2.49%-0.11
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
07/0230.15+0.15+0.5%-2.64
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
07/013000%-3.26
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
06/3030+0.05+0.17%-3.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
06/2929.95+0.1+0.34%-3.7
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
06/2629.85-0.15-0.5%-4.16
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530-0.05-0.17%-3.84
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
06/2430.05+0.15+0.5%-3.85
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
06/2329.9-0.2-0.66%-4.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/2230.1+0.1+0.33%-4.03
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
06/183000%-4.44
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
06/1730+0.2+0.67%-4.58
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
06/1629.8+0.05+0.17%-5.35
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
06/1529.75-0.15-0.5%-5.68
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
06/1229.9-0.45-1.48%-5.43
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
06/1132.35+0.7+2.21%+2.1
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
06/1031.6500%-0.22
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
06/0931.6500%-0.34
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
06/0831.65+0.2+0.64%-0.46
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/0531.4500%-1.23
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
06/0431.45+0.2+0.64%-1.37
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
06/0331.25-0.15-0.48%-2.13
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
06/0231.4-0.45-1.41%-1.79
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
06/0131.85+0.15+0.47%-0.51
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2931.7+0.1+0.32%-1.08
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
05/2831.6+0.9+2.93%-1.52
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
05/2730.7+0.1+0.33%-4.46
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
05/2630.6-0.05-0.16%-4.94
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
05/2530.65-0.35-1.13%-4.94
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
05/2231+0.45+1.47%-4.02
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
05/2130.55-0.2-0.65%-5.56
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
05/2030.75-0.1-0.32%-5.09
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
05/1930.85+0.35+1.15%-4.94
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
05/1830.500%-6.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/1530.5+0.3+0.99%-6.3
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
05/1430.2+0.05+0.17%-7.39
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
05/1330.15-0.2-0.66%-7.72
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
05/1230.35-0.35-1.14%-7.26
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
05/1130.7+0.75+2.5%-6.34
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
05/0829.95-0.25-0.83%-8.73
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
05/0730.200%-8.14
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
05/0630.2-0.35-1.15%-8.3
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.55+0.05+0.16%-7.42
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
05/0430.5-0.1-0.33%-7.72
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
04/3030.6+0.05+0.16%-7.56
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/2930.55+0.15+0.49%-7.86
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
04/2830.4-0.65-2.09%-8.5
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
04/2731.05-0.75-2.36%-6.73
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
04/2431.8-0.2-0.62%-4.65
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
04/2332-0.3-0.93%-4.19
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
04/2232.3+0.15+0.47%-3.43
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
04/2132.15+0.1+0.31%-4.01
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
04/2032.05+0.05+0.16%-4.44
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
04/1732-0.2-0.62%-4.72
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
04/1632.2+0.05+0.16%-4.28
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
04/1532.15-0.05-0.16%-4.55
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
04/1432.2-0.1-0.31%-4.56
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
04/1332.3-0.25-0.77%-4.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
04/1032.5500%-3.8
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
04/0932.55-0.3-0.91%-3.92
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.85+0.1+0.31%-3.14
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
04/0732.75-0.05-0.15%-3.53
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
04/0232.8+0.2+0.61%-3.48
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
04/0132.600%-4.17
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
03/3132.6-0.4-1.21%-4.28
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
03/3033-0.3-0.9%-3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
03/2733.3+0.2+0.6%-2.42
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
03/2633.1-0.35-1.05%-3.08
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
03/2533.45+1.4+4.37%-2.17
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
03/2432.05-0.55-1.69%-6.38
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
03/2332.6-0.1-0.31%-4.93
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
03/2032.7-0.6-1.8%-4.77
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
03/1933.3-0.9-2.63%-3.15
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
03/1834.2+0.2+0.59%-0.62
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
03/1734-0.4-1.16%-1.22
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
03/1634.4+0.3+0.88%-0.08
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
03/1334.1+0.15+0.44%-0.89
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
03/1233.95-0.35-1.02%-1.29
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.3+0.05+0.15%-0.24
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
03/1034.25+0.35+1.03%-0.35
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
03/0933.900%-1.33
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
03/0633.9+0.15+0.44%-1.27
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
03/0533.75-0.2-0.59%-1.66
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
03/0433.95-0.15-0.44%-1.03
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
03/0334.1-0.15-0.44%-0.49
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
03/0234.25-0.05-0.15%+0.04
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
02/2634.3+0.6+1.78%+0.31
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
02/2533.7-0.35-1.03%-1.34
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
02/2434.05+0.05+0.15%-0.22
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
02/2334+0.45+1.34%-0.28
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
02/1133.55-0.35-1.03%-1.53
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
02/1033.9+0.35+1.04%-0.53
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
02/0933.55-0.2-0.59%-1.6
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
02/0633.75-0.25-0.74%-1.05
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
02/053400%-0.34
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
02/0434+0.8+2.41%-0.32
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.2-0.35-1.04%-2.66
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
02/0233.55+0.55+1.67%-1.72
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
01/3033-0.6-1.79%-3.43
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
01/2933.6-0.1-0.3%-1.82
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
01/2833.7-0.25-0.74%-1.67
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
01/2733.95+0.15+0.44%-1.06
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
01/2633.8+0.3+0.9%-1.65
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
01/2333.5-0.35-1.03%-2.69
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
01/2233.85-0.75-2.17%-1.86
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
01/2134.6+0.25+0.73%+0.11
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
01/2034.35-0.35-1.01%-0.77
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
01/1934.700%+0.06
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
01/1634.7-0.3-0.86%-0.1
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
01/1535+0.05+0.14%+0.59
20.88
24.36
27.84
31.32
34.79
38.27
41.75
45.23
48.71
01/1434.95+0.1+0.29%+0.28
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
01/1334.85-0.05-0.14%-0.17
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
01/1234.9-0.35-0.99%-0.19
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
01/0935.25+0.35+1%+0.66
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834.9-0.45-1.27%-0.45
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
01/0735.35+0.1+0.28%+0.72
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
01/0635.25+0.15+0.43%+0.31
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
01/0535.100%-0.25
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
01/0235.1+0.2+0.57%-0.41
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
12/3134.9+0.1+0.29%-1.14
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/3034.8+0.05+0.14%-1.59
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
12/2934.75-0.2-0.57%-1.89
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
12/2634.95-0.1-0.29%-1.49
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
12/2435.0500%-1.38
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
12/2335.05+0.5+1.45%-1.56
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
12/2234.55-0.25-0.72%-3.14
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
12/1934.8-0.8-2.25%-2.64
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
12/1835.6-0.3-0.84%-0.6
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
12/1735.9+0.45+1.27%+0.08
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
12/1635.4500%-1.33
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
12/1535.4500%-1.52
21.6
25.2
28.8
32.4
36
39.6
43.19
46.79
50.39
12/1235.45+0.25+0.71%-1.7
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.2+0.75+2.18%-2.58
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12/1034.45+0.05+0.15%-4.85
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
12/0934.4+1.2+3.61%-5.22
21.78
25.41
29.04
32.67
36.29
39.92
43.55
47.18
50.81
12/0833.2-0.2-0.6%-8.74
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
12/0533.4+0.15+0.45%-8.46
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
12/0433.25-0.3-0.89%-9.12
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
12/0333.55+0.1+0.3%-8.59
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12/0233.45+0.7+2.14%-9.14
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
12/0132.75-0.05-0.15%-11.3
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
11/2832.8+0.1+0.31%-11.5
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
11/2732.7+0.7+2.19%-12.1
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
11/2632-0.15-0.47%-14.3
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
11/2532.15+0.45+1.42%-14.2
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
11/2431.7-0.4-1.25%-15.7
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
11/2132.1+0.3+0.94%-14.9
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
11/2031.8-0.4-1.24%-16
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
11/1932.2-0.45-1.38%-15.3
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
11/1832.65-1.35-3.97%-14.4
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1734-0.8-2.3%-11.1
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
11/1434.8+0.4+1.16%-9.29
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
11/1334.4+0.25+0.73%-10.6
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.85
11/1234.15+0.5+1.49%-11.5
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
11/1133.65-0.1-0.3%-13
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
11/1033.75-1.4-3.98%-13
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
11/0735.15-0.45-1.26%-9.66
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
11/0635.6-0.4-1.11%-8.71
23.4
27.3
31.2
35.1
38.99
42.89
46.79
50.69
54.59
11/0536-0.5-1.37%-7.87
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
11/0436.5+0.2+0.55%-6.75
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
11/0336.3-0.85-2.29%-7.44
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
10/3137.15-0.2-0.54%-5.47
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
10/3037.3500%-5.14
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
10/2937.35-0.7-1.84%-5.3
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
10/2838.05+0.05+0.13%-3.68
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
10/2738+0.05+0.13%-3.94
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
10/2337.95-0.25-0.65%-4.2
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
10/2238.2-0.05-0.13%-3.71
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.25-0.15-0.39%-3.71
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
10/2038.400%-3.47
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
10/1738.4+0.1+0.26%-3.59
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
10/1638.3+0.35+0.92%-3.97
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
10/1537.95+0.35+0.93%-4.99
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
10/1437.6+0.2+0.53%-6
24
28
32
36
40
44
48
52
56
10/1337.4-0.5-1.32%-6.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09