≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 乖離率河流圖(日)

4154 樂威科-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%5.69%11.7512.4511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.63萬31張/筆12.12.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.23萬11張/筆12.3+0.3 (+2.5%)

連續漲跌: 連4漲  ( +1.2元 / +10.67%)

財報評分: 最新32分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.45+0.15+1.22%+3.41
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
10/0712.3+0.3+2.5%+2.27
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
10/0612+0.15+1.27%-0.17
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
10/0511.85+0.6+5.33%-1.39
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
10/0211.25-1.25-10%-6.39
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
10/0112.500%+3.93
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
09/3012.5-0.4-3.1%+4.04
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
09/2912.9+1.05+8.86%+7.4
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
09/2411.8500%-1.23
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
09/2311.85+0.35+3.04%-1.3
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
09/2211.6500%-3.06
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
09/2111.6500%-3.18
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
09/1811.65+0.4+3.56%-3.35
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
09/1711.2500%-6.84
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
09/1611.25-0.55-4.66%-7.02
7.26
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
09/1511.800%-2.67
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
09/1411.8-0.3-2.48%-2.83
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
09/1112.100%-0.49
7.296
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.200%+0.24
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
09/0912.2500%+0.52
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
09/0812.3500%+1.22
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
09/0712.500%+2.25
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
09/0412.500%+2.05
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
09/0312.500%+1.85
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
09/0212.500%+1.65
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
09/0112.500%+1.52
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
08/3112.500%+1.38
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
08/2812.5+0.5+4.17%+1.3
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
08/271200%-2.83
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
08/2612-0.5-4%-2.95
7.419
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
08/2512.5+0.3+2.46%+0.98
7.428
8.665
9.903
11.14
12.38
13.62
14.86
16.09
17.33
08/2412.200%-1.53
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
08/2112.2+0.4+3.39%-1.65
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
08/2011.8+0.3+2.61%-5
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
08/1911.500%-7.64
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
08/1811.5-0.75-6.12%-7.9
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.25+0.05+0.41%-2.21
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
08/1412.2-0.6-4.69%-2.89
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
08/1312.8+0.6+4.92%+1.6
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/1212.200%-3.33
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
08/1112.2+0.85+7.49%-3.53
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
08/1011.35+0.05+0.44%-10.4
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
08/0711.3-0.05-0.44%-11.2
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
08/0611.35-0.4-3.4%-11.1
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
08/0511.75+0.15+1.29%-8.07
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
08/0411.6-0.15-1.28%-9.2
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
08/0311.75+0.25+2.17%-8.11
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
07/3111.5+0.2+1.77%-10
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
07/3011.3-0.4-3.42%-11.6
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
07/2911.7-0.2-1.68%-8.7
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
07/2811.9-0.45-3.64%-7.3
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
07/2712.3500%-3.93
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
07/2412.35-0.1-0.8%-4.04
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07/2312.7500%-1.21
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.75+0.3+2.41%-1.28
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07/2112.45+0.2+1.63%-3.79
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
07/2012.25+0.4+3.38%-5.65
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
07/1711.85-0.1-0.84%-9.11
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
07/1611.9500%-8.7
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
07/1511.95+0.25+2.14%-8.99
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
07/1411.7-0.2-1.68%-11.1
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
07/1311.9+0.1+0.85%-9.86
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/0911.8-0.05-0.42%-10.8
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07/0811.8500%-10.6
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07/0711.85+0.1+0.85%-10.8
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
07/0611.75-0.55-4.47%-11.8
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
07/0312.3+0.25+2.07%-7.97
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/0212.05-0.3-2.43%-10.1
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/0112.35-0.2-1.59%-8.09
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/3012.5500%-6.85
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
06/2912.55-0.3-2.33%-7.08
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/2612.9500%-4.33
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.95+0.3+2.37%-4.56
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
06/2412.65-0.1-0.78%-7
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/2312.75-0.2-1.54%-6.38
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
06/2212.95+0.2+1.57%-4.87
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
06/1812.75-0.05-0.39%-6.15
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
06/1712.8-0.35-2.66%-5.49
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
06/1613.1500%-2.62
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/1513.15-0.6-4.36%-2.28
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
06/1213.7500%+2.53
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
06/1113.900%+4.11
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
06/1013.9500%+4.96
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
06/0913.95+0.45+3.33%+5.48
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
06/0813.500%+2.55
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
06/0513.5+0.45+3.45%+2.88
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
06/0413.05-0.05-0.38%-0.22
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
06/0313.1+0.2+1.55%+0.43
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
06/0212.900%-0.87
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
06/0112.9-0.2-1.53%-0.66
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.100%+1.09
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
05/2813.1-0.1-0.76%+1.33
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
05/2713.2-0.4-2.94%+2.25
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/2613.6-0.05-0.37%+5.52
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
05/2513.65-0.25-1.8%+6.14
7.717
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
05/2213.9-0.5-3.47%+8.35
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
05/2114.4+0.05+0.35%+12.4
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
05/2014.35+0.25+1.77%+12.2
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
05/1914.1+0.35+2.55%+10.4
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
05/1813.75+0.45+3.38%+7.79
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
05/1513.3-1.45-9.83%+4.33
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/1414.75+1+7.27%+15.7
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/1313.75+1.25+10%+8.12
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
05/1212.5+1.1+9.65%-1.61
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
05/1111.4-0.9-7.32%-10.3
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
05/0812.3+1.05+9.33%-3.57
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
05/0711.25-0.75-6.25%-12
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
05/0612-1-7.69%-6.43
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/051300%+1.13
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
05/041300%+1
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
04/3013-0.25-1.89%+0.81
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
04/2913.25-1.3-8.93%+2.49
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
04/2814.55+1.3+9.81%+12.4
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
04/2713.25-1.05-7.34%+2.29
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
04/2414.3-0.7-4.67%+10.1
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
04/2315-0.5-3.23%+15.2
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
04/2215.5+0.55+3.68%+18.9
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
04/2114.95+0.5+3.46%+14.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
04/2014.45+0.55+3.96%+11
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
04/1713.9-0.1-0.71%+6.88
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
04/1614+0.25+1.82%+7.66
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
04/1513.75+0.7+5.36%+5.74
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
04/1413.05-0.25-1.88%+0.31
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
04/1313.3-1.15-7.96%+1.99
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
04/1014.4500%+10.6
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
04/0914.4500%+10.5
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.45+0.3+2.12%+10.3
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/0714.15-0.35-2.41%+7.86
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
04/0214.5-0.1-0.68%+10.3
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
04/0114.6+0.25+1.74%+10.9
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
03/3114.35-0.55-3.69%+8.82
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
03/3014.9-0.05-0.33%+12.8
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
03/2714.95+1.35+9.93%+13
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
03/2613.6+1.2+9.68%+2.74
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
03/2512.4+1.1+9.73%-6.56
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
03/2411.3+1+9.71%-15.2
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
03/2310.300%-23.1
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/2010.3500%-23.3
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/1910.35-0.05-0.48%-23.8
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
03/1810.4+0.2+1.96%-24
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
03/1710.2-0.05-0.49%-25.9
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
03/1610.25+0.2+1.99%-26.1
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
03/1310.05-0.2-1.95%-28
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
03/1210.25-0.7-6.39%-27.1
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1110.9500%-22.6
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
03/1010.9500%-23.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
03/0910.95-0.3-2.67%-23.5
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
03/0611.2500%-21.9
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/0511.2500%-22.2
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
03/0411.25-0.05-0.44%-22.6
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
03/0311.3-0.55-4.64%-22.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
03/0211.9500%-18.6
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
02/2611.9500%-19
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/2511.95+0.2+1.7%-19.4
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
02/2411.75-0.75-6%-21.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
02/2312.5-0.75-5.66%-16.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
02/1113.25-0.05-0.38%-11.8
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
02/1013.300%-11.8
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
02/0913.300%-12.1
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
02/0613.3+0.1+0.76%-12.4
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
02/0513.2+0.2+1.54%-13.3
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
02/041300%-15
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/031300%-15.3
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
02/0213-0.95-6.81%-15.7
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
01/3013.95-0.05-0.36%-9.92
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
01/2914+0.35+2.56%-9.89
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
01/2813.65-0.15-1.09%-12.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
01/2713.8-0.2-1.43%-11.8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
01/2614-0.45-3.11%-10.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
01/2314.45-0.55-3.67%-8.35
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
01/2215+0.85+6.01%-5.13
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
01/2114.15-1-6.6%-10.7
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
01/2015.15-0.5-3.19%-4.75
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
01/1915.65-0.55-3.4%-1.85
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
01/1616.2+0.55+3.51%+1.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
01/1515.65+0.75+5.03%-2.19
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
01/1414.9+0.5+3.47%-7.08
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
01/1314.4+0.6+4.35%-10.5
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
01/1213.800%-14.5
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
01/0913.8-0.2-1.43%-14.8
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814-0.05-0.36%-13.9
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
01/0714.05-0.85-5.7%-14
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
01/0614.9+0.05+0.34%-9.13
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/0514.85-0.3-1.98%-9.69
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
01/0215.15-0.7-4.42%-8.14
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
12/3115.85+0.35+2.26%-4.12
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
12/3015.500%-6.42
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12/2915.5-0.5-3.12%-6.58
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12/2616+0.15+0.95%-3.75
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
12/2415.8500%-4.81
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
12/2315.8500%-5
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
12/2215.85+0.3+1.93%-5.2
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
12/1915.5500%-7.11
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
12/1815.5500%-7.33
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
12/1715.55-0.35-2.2%-7.56
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12/1615.900%-5.66
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12/1515.900%-5.83
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
12/1215.900%-6.01
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.9-0.05-0.31%-6.21
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12/1015.9500%-6.1
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
12/0915.95+0.05+0.31%-6.32
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
12/0815.900%-6.89
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
12/0515.900%-7.13
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
12/0415.9+0.05+0.32%-7.35
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
12/0315.85-0.15-0.94%-7.84
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/0216+0.05+0.31%-7.2
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
12/0115.95+0.65+4.25%-7.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
11/2815.3-0.3-1.92%-11.7
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
11/2715.600%-10.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
11/2615.600%-10.4
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
11/2515.6-0.35-2.19%-10.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
11/2415.95-0.15-0.93%-8.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
11/2116.1+0.3+1.9%-8.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
11/2015.8+0.05+0.32%-10.1
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
11/1915.75-0.75-4.55%-10.6
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
11/1816.500%-6.58
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.500%-6.7
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
11/1416.500%-6.85
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
11/1316.500%-7
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/1216.5-0.05-0.3%-7.15
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
11/1116.55-0.2-1.19%-7.05
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
11/1016.75-0.3-1.76%-6.07
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11/0717.05-0.05-0.29%-4.51
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
11/0617.1+0.15+0.88%-4.33
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
11/0516.95-0.3-1.74%-5.27
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11/0417.300%-3.43
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
11/0317.300%-3.54
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
10/3117.3-0.05-0.29%-3.65
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
10/3017.35+0.25+1.46%-3.48
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
10/2917.1-0.25-1.44%-4.97
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
10/2817.35-0.15-0.86%-3.7
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
10/2717.500%-2.97
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10/2317.500%-3.06
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10/2217.5-0.2-1.13%-3.17
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.700%-2.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/2017.700%-2.34
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
10/1717.700%-2.46
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
10/1617.700%-2.56
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
10/1517.7-0.1-0.56%-2.65
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
10/1417.800%-2.22
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/1317.900%-1.77
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51