≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 乖離率河流圖(日)

4119 旭富

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.754.4+1.3+2.39%2.94%54.45654.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150827.1萬171875股/筆55.251.25111.4-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118640萬167709張/筆54.03+0.8 (+1.49%)

連續漲跌: 連3漲  ( +2.5元 / +4.7%)

財報評分: 最新49分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1255.7+1.3+2.39%+4.29
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
10/0854.4+0.8+1.49%+2.16
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
10/0753.6+0.4+0.75%+0.97
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
10/0653.2-1.1-2.03%+0.47
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
10/0554.3-1.3-2.34%+2.8
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
10/0255.6-0.1-0.18%+5.58
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
10/0155.7+0.2+0.36%+6.13
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
09/3055.5+0.1+0.18%+6.1
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
09/2955.4-1.3-2.29%+6.26
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
09/2456.7-0.1-0.18%+9.11
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
09/2356.8-0.6-1.05%+9.75
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
09/2257.4+0.1+0.17%+11.3
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
09/2157.3-0.9-1.55%+11.6
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
09/1858.2-1-1.69%+13.8
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
09/1759.2-0.5-0.84%+16.3
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
09/1659.7+0.1+0.17%+17.9
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
09/1559.6+1.6+2.76%+18.3
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
09/1458-0.3-0.51%+15.8
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1158.3+0.4+0.69%+16.9
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
09/1057.9+0.2+0.35%+16.7
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
09/0957.7+3.9+7.25%+16.9
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
09/0853.8-0.8-1.47%+9.6
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
09/0754.6-1.5-2.67%+11.7
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
09/0456.100%+15.2
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
09/0356.1+0.2+0.36%+15.8
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
09/0255.9-0.4-0.71%+15.9
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
09/0156.3+0.9+1.62%+17.3
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
08/3155.4+1+1.84%+16
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
08/2854.4+1.1+2.06%+14.5
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
08/2753.3+1.1+2.11%+12.7
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
08/2652.2+0.4+0.77%+10.9
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
08/2551.8-0.1-0.19%+10.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08/2451.9-0.4-0.76%+11.1
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
08/2152.3-0.1-0.19%+12.4
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
08/2052.4+0.4+0.77%+13.1
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
08/1952-0.3-0.57%+12.7
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1852.3-1.1-2.06%+13.7
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
08/1753.4+0.4+0.75%+16.6
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
08/1453-2.1-3.81%+16.1
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
08/1355.100%+21.2
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
08/1255.1+2.2+4.16%+21.8
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
08/1152.9+0.4+0.76%+17.5
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
08/1052.5+0.9+1.74%+17.1
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
08/0751.6+2.95+6.06%+15.6
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
08/0648.65+0.05+0.1%+9.42
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
08/0548.6+0.6+1.25%+9.58
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
08/0448-0.75-1.54%+8.4
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
08/0348.75+1.4+2.96%+10.2
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
07/3147.35-0.65-1.35%+7.05
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
07/3048-1.55-3.13%+8.53
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
07/2949.55-0.55-1.1%+12.1
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
07/2850.1-1.6-3.09%+13.4
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
07/2751.7-0.2-0.39%+17.1
26.48
30.89
35.31
39.72
44.14
48.55
52.96
57.38
61.79
07/2451.9+2.75+5.6%+17.7
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2349.15-0.65-1.31%+11.7
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
07/2249.8+1.4+2.89%+13.2
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
07/2148.4+1.7+3.64%+10.1
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
07/2046.7+0.35+0.76%+6.3
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
07/1746.35-0.65-1.38%+5.45
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
07/1647+1+2.17%+6.86
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
07/1546+1.4+3.14%+4.53
26.4
30.8
35.2
39.61
44.01
48.41
52.81
57.21
61.61
07/1444.6-0.9-1.98%+1.25
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
07/1345.500%+3.08
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
07/0945.5+0.75+1.68%+2.91
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
07/0844.7500%+1.03
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
07/0744.75-0.6-1.32%+0.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.71
62.15
07/0645.35+0.25+0.55%+1.93
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
07/0345.100%+1.15
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
07/0245.1+1.1+2.5%+0.88
26.82
31.29
35.76
40.24
44.71
49.18
53.65
58.12
62.59
07/0144-0.05-0.11%-1.84
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
06/3044.8+0.55+1.24%-0.33
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
06/2944.25-0.25-0.56%-1.81
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2644.5-0.15-0.34%-1.5
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
06/2544.65+0.4+0.9%-1.41
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
06/2444.25+1.05+2.43%-2.58
27.25
31.79
36.34
40.88
45.42
49.96
54.51
59.05
63.59
06/2343.2+0.4+0.93%-5.18
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
06/2242.8-1.4-3.17%-6.37
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
06/1844.2+0.85+1.96%-3.64
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
06/1743.35+1.25+2.97%-5.75
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
06/1642.1-0.05-0.12%-8.77
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
06/1542.15+0.55+1.32%-9.01
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
06/1241.6-0.7-1.65%-10.6
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
06/1142.3-0.65-1.51%-9.51
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
06/1042.95+0.2+0.47%-8.53
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
06/0942.75+1.65+4.01%-9.31
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
06/0841.1-0.2-0.48%-13.1
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
06/0541.3+0.4+0.98%-13.1
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
06/0440.9-0.15-0.37%-14.4
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
06/0341.05+0.05+0.12%-14.4
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
06/0241-0.9-2.15%-14.8
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0141.9+1.1+2.7%-13.2
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
05/2940.8+0.1+0.25%-15.7
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
05/2840.7-0.3-0.73%-16.3
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
05/2741-0.3-0.73%-16
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
05/2641.300%-15.7
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
05/2541.3-0.95-2.25%-16.1
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
05/2242.25-0.8-1.86%-14.5
29.65
34.59
39.54
44.48
49.42
54.36
59.31
64.25
69.19
05/2143.05+0.55+1.29%-13.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
05/2042.5+0.1+0.24%-14.6
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
05/1942.4+0.8+1.92%-15.1
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
05/1841.6+1.2+2.97%-16.9
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
05/1540.4-0.55-1.34%-19.6
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
05/1440.95-0.65-1.56%-18.8
30.27
35.32
40.36
45.41
50.45
55.5
60.55
65.59
70.64
05/1341.6-0.5-1.19%-17.9
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
05/1242.1-2.2-4.97%-17.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
05/1144.3-2.35-5.04%-13.1
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
05/0846.65-0.65-1.37%-8.68
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
05/0747.3+0.2+0.42%-7.62
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0647.100%-8.2
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
05/0547.1-0.05-0.11%-8.4
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
05/0447.15-0.65-1.36%-8.5
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
04/3047.8-0.4-0.83%-7.44
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
04/2948.2+0.7+1.47%-6.84
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
04/2847.5-0.25-0.52%-8.32
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
04/2747.75-0.5-1.04%-8
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
04/2448.25+1.15+2.44%-7.22
31.2
36.4
41.6
46.8
52
57.2
62.41
67.61
72.81
04/2347.1-0.9-1.88%-9.58
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
04/2248-0.05-0.1%-8.02
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
04/2148.05-0.35-0.72%-8.05
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
04/2048.4-0.15-0.31%-7.48
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
04/1748.55-1.45-2.9%-7.28
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
04/165000%-4.59
31.44
36.68
41.93
47.17
52.41
57.65
62.89
68.13
73.37
04/1550-0.4-0.79%-4.57
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
04/1450.4-0.4-0.79%-3.77
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
04/1350.8+0.3+0.59%-2.92
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
04/1050.5-0.5-0.98%-3.4
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0951-1.3-2.49%-2.38
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
04/0852.3+0.2+0.38%+0.18
31.32
36.54
41.76
46.99
52.21
57.43
62.65
67.87
73.09
04/0752.1+0.5+0.97%-0.09
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
04/0251.6-0.3-0.58%-0.96
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
04/0151.9+1+1.96%-0.3
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
03/3150.9-0.3-0.59%-2.12
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
03/3051.2-1.3-2.48%-1.48
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
03/2752.5-0.2-0.38%+1.09
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
03/2652.7+0.4+0.76%+1.57
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
03/2552.3+0.1+0.19%+0.95
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
03/2452.2+0.4+0.77%+0.89
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.43
03/2351.8-0.5-0.96%+0.25
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
03/2052.3-0.5-0.95%+1.29
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.13
72.29
03/1952.8-1.4-2.58%+2.38
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
03/1854.2-0.6-1.09%+5.25
30.9
36.05
41.2
46.34
51.49
56.64
61.79
66.94
72.09
03/1754.800%+6.66
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
03/1654.8+0.7+1.29%+6.91
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
03/1354.1+0.7+1.31%+5.79
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1253.4-1.6-2.91%+4.62
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
03/1155+1.4+2.61%+7.92
30.58
35.68
40.77
45.87
50.96
56.06
61.16
66.25
71.35
03/1053.6+1.6+3.08%+5.4
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
03/0952-0.2-0.38%+2.4
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
03/0652.2+1.2+2.35%+2.9
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
03/0551+1.1+2.2%+0.63
30.41
35.48
40.54
45.61
50.68
55.75
60.81
65.88
70.95
03/0449.9-1.9-3.67%-1.5
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
03/0351.8-0.9-1.71%+2.26
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
03/0252.7-0.9-1.68%+4.14
30.36
35.42
40.48
45.54
50.6
55.67
60.73
65.79
70.85
02/2653.6+0.5+0.94%+6.1
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
02/2553.1-0.6-1.12%+5.34
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
02/2453.7+0.9+1.7%+6.69
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
02/2352.8+0.8+1.54%+5.08
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
02/1152-1.1-2.07%+3.64
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
02/1053.1+1+1.92%+5.94
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
02/0952.1+0.2+0.39%+4.06
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
02/0651.9-0.4-0.76%+3.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
02/0552.3+0.1+0.19%+4.57
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0452.2+1.1+2.15%+4.42
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
02/0351.1-0.6-1.16%+2.2
30
35
40
45
50
55
60
65
70
02/0251.7-0.2-0.39%+3.23
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
01/3051.9-1.6-2.99%+3.44
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
01/2953.5-0.2-0.37%+6.48
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
01/2853.700%+6.78
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
01/2753.7-0.2-0.37%+6.68
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
01/2653.900%+6.94
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
01/2353.9+0.4+0.75%+6.81
30.28
35.33
40.37
45.42
50.46
55.51
60.56
65.6
70.65
01/2253.5+1.1+2.1%+5.86
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
01/2152.4-0.7-1.32%+3.48
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
01/2053.1-0.8-1.48%+4.61
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
01/1953.9+0.4+0.75%+5.97
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
01/1653.5+0.8+1.52%+4.99
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
01/1552.7+0.4+0.76%+3.26
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
01/1452.3+0.7+1.36%+2.29
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
01/1351.6+0.4+0.78%+0.7
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
01/1251.200%-0.29
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0951.2+2.05+4.17%-0.51
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
01/0849.15+0.35+0.72%-4.71
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
01/0748.8+1.2+2.52%-5.69
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
01/0647.6-0.25-0.52%-8.33
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
01/0547.85-0.7-1.44%-8.19
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
01/0248.55-0.15-0.31%-7.18
31.38
36.61
41.84
47.07
52.3
57.54
62.77
68
73.23
12/3148.7-0.2-0.41%-7.2
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
12/3048.9-0.15-0.31%-7.14
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.73
12/2949.05+0.1+0.2%-7.18
31.71
36.99
42.28
47.56
52.85
58.13
63.41
68.7
73.98
12/2648.95+0.05+0.1%-7.69
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
12/2448.900%-8.11
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
12/2348.9-0.2-0.41%-8.43
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/2249.1-0.25-0.51%-8.37
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
12/1949.35+1.1+2.28%-8.19
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
12/1848.25+0.15+0.31%-10.5
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
12/1748.1-0.1-0.21%-11
32.43
37.83
43.24
48.64
54.05
59.45
64.85
70.26
75.66
12/1648.2-1.35-2.72%-11.1
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
12/1549.55+1+2.06%-8.85
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1248.55+0.45+0.94%-10.9
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
12/1148.1+0.85+1.8%-12
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
12/1047.25-0.25-0.53%-13.8
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
12/0947.5-0.2-0.42%-13.6
33
38.5
44
49.5
55
60.5
66
71.5
77
12/0847.7-0.55-1.14%-13.6
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/0548.25-0.6-1.23%-12.9
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
12/0448.85+0.5+1.03%-12.1
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
12/0348.35-1-2.03%-13.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
12/0249.35+0.6+1.23%-11.9
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
12/0148.75-0.45-0.91%-13.3
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
11/2849.2-0.55-1.11%-12.8
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
11/2749.75-0.05-0.1%-12.1
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
11/2649.8+1.1+2.26%-12.2
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
11/2548.7+1.25+2.63%-14.4
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
11/2447.45+0.45+0.96%-16.9
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
11/2147-1.55-3.19%-18
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
11/2048.5500%-15.6
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
11/1948.55+0.15+0.31%-15.8
34.62
40.39
46.15
51.92
57.69
63.46
69.23
75
80.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1848.4-0.75-1.53%-16.4
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
11/1749.15-0.6-1.21%-15.3
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.25
11/1449.75-0.2-0.4%-14.5
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
11/1349.95-0.95-1.87%-14.4
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
11/1250.9+0.2+0.39%-13.1
35.13
40.98
46.84
52.69
58.54
64.4
70.25
76.11
81.96
11/1150.7-2-3.8%-13.6
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
11/1052.7-3.5-6.23%-10.5
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.51
82.4
11/0756.2-0.8-1.4%-4.64
35.36
41.26
47.15
53.04
58.94
64.83
70.72
76.62
82.51
11/0657+0.8+1.42%-3.31
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
11/0556.200%-4.69
35.38
41.28
47.17
53.07
58.97
64.87
70.76
76.66
82.56
11/0456.2-0.4-0.71%-4.78
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
11/0356.6-1-1.74%-4.19
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
10/3157.6-0.1-0.17%-2.57
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
10/3057.7-0.7-1.2%-2.42
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
10/2958.4-0.9-1.52%-1.22
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
10/2859.3-0.6-1%+0.32
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
10/2759.9+0.6+1.01%+1.35
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
10/2359.3-0.1-0.17%+0.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2259.4+1.1+1.89%+0.47
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
10/2158.3+0.2+0.34%-1.45
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
10/2058.1-1-1.69%-1.89
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
10/1759.1+0.9+1.55%-0.3
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
10/1658.2+0.2+0.34%-1.89
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
10/1558-0.3-0.51%-2.35
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10/1458.3-0.6-1.02%-1.97
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
10/1358.9-0.8-1.34%-1.1
35.73
41.69
47.64
53.6
59.55
65.51
71.47
77.42
83.38