≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 乖離率河流圖(日)

4120 友華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.8+0.2+0.44%1.53%46.146.545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
836.14萬17462股/筆46.070.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1673.08萬22724張/筆45.86-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0846+0.2+0.44%-2.07
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
10/0745.8-0.2-0.43%-2.55
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
10/064600%-2.18
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
10/0546-0.1-0.22%-2.23
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
10/0246.1+0.1+0.22%-2.07
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
10/0146+0.1+0.22%-2.35
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
09/3045.9-0.2-0.43%-2.57
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
09/2946.1+0.1+0.22%-2.13
28.26
32.97
37.68
42.39
47.1
51.82
56.53
61.24
65.95
09/2446-0.1-0.22%-2.31
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
09/2346.1+0.1+0.22%-2.07
28.24
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.9
09/2246+0.1+0.22%-2.26
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
09/2145.9+0.1+0.22%-2.48
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
09/1845.8-0.65-1.4%-2.66
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
09/1746.45+0.6+1.31%-1.25
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
09/1645.85-1.1-2.34%-2.48
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
09/1546.95-0.15-0.32%-0.11
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/1447.100%+0.27
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
09/1147.1+1.1+2.39%+0.34
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/104600%-1.95
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
09/094600%-1.93
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
09/084600%-1.94
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
09/0746+0.3+0.66%-1.95
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
09/0445.700%-2.6
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
09/0345.7-1.6-3.38%-2.63
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
09/0247.3-0.1-0.21%+0.78
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
09/0147.400%+1.05
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
08/3147.4+0.05+0.11%+1.11
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
08/2847.35-0.45-0.94%+1.06
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
08/2747.8+0.1+0.21%+2.08
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
08/2647.7+0.25+0.53%+2
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
08/2547.45-0.05-0.11%+1.59
28.02
32.69
37.36
42.04
46.71
51.38
56.05
60.72
65.39
08/2447.5-0.4-0.84%+1.8
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
08/2147.9+0.4+0.84%+2.78
27.96
32.62
37.28
41.95
46.61
51.27
55.93
60.59
65.25
08/2047.5+0.2+0.42%+2.05
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
08/1947.3-0.7-1.46%+1.71
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
08/1848-0.45-0.93%+3.29
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.45-0.75-1.52%+4.33
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
08/1449.2+0.2+0.41%+6.03
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
08/134900%+5.71
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
08/1249-0.3-0.61%+5.81
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
08/1149.3+0.2+0.41%+6.57
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
08/1049.100%+6.26
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
08/0749.100%+6.37
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
08/0649.1+0.3+0.61%+6.47
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
08/0548.8+1.6+3.39%+5.92
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
08/0447.2-0.2-0.42%+2.53
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
08/0347.4+0.05+0.11%+2.99
27.62
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
07/3147.35+0.35+0.74%+2.91
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
07/3047+0.1+0.21%+2.18
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
07/2946.9-0.1-0.21%+1.97
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
07/284700%+2.17
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
07/2747+0.9+1.95%+2.13
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
07/2446.1+0.1+0.22%+0.21
27.6
32.2
36.8
41.4
46
50.61
55.21
59.81
64.41
07/2346+0.1+0.22%-0.02
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2245.9+1.5+3.38%-0.25
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
07/2144.4+0.4+0.91%-3.54
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
07/204400%-4.5
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
07/1748-0.05-0.1%+4.06
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
07/1648.05+0.2+0.42%+4.19
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
07/1547.85+0.35+0.74%+3.77
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
07/1447.500%+3.03
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/1347.5+0.1+0.21%+3.03
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/0947.4-0.1-0.21%+2.83
27.66
32.27
36.87
41.48
46.09
50.7
55.31
59.92
64.53
07/0847.5-0.7-1.45%+3.07
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
07/0748.2+2.1+4.56%+4.61
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
07/0646.1+0.55+1.21%+0.09
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
07/0345.55+0.5+1.11%-1.15
27.65
32.26
36.86
41.47
46.08
50.69
55.29
59.9
64.51
07/0245.05-0.2-0.44%-2.33
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
07/0145.25-0.3-0.66%-1.98
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
06/3045.55-0.45-0.98%-1.39
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
06/2946+1.05+2.34%-0.45
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
06/2644.95-0.05-0.11%-2.74
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2545-0.2-0.44%-2.68
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
06/2445.2+0.2+0.44%-2.29
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
06/2345-0.3-0.66%-2.76
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
06/2245.3+0.1+0.22%-2.2
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
06/1845.2-0.2-0.44%-2.44
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
06/1745.400%-2.03
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
06/1645.4-1-2.16%-2.07
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
06/1546.4+0.05+0.11%+0.04
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
06/1246.35+0.15+0.32%-0.08
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
06/1146.2-0.3-0.65%-0.41
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/1046.5+0.65+1.42%+0.23
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/0945.85+0.35+0.77%-1.16
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
06/0845.5-0.25-0.55%-1.92
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/0545.75-0.25-0.54%-1.46
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
06/0446+0.4+0.88%-0.84
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/0345.6+1.4+3.17%-1.61
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
06/0244.2+0.1+0.23%-4.58
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
06/0144.1-0.5-1.12%-4.78
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2944.6+0.25+0.56%-3.69
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
05/2844.35-0.05-0.11%-4.21
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
05/2744.4-0.4-0.89%-4.1
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
05/2644.8-0.75-1.65%-3.22
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
05/2545.55-0.45-0.98%-1.56
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
05/2246-0.2-0.43%-0.54
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
05/2146.2-0.1-0.22%-0.04
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
05/2046.3+0.1+0.22%+0.25
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
05/1946.2+0.05+0.11%+0.13
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
05/1846.15-0.05-0.11%+0.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
05/1546.2-0.05-0.11%+0.26
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.51
05/1446.25-0.25-0.54%+0.41
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
05/1346.500%+1
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
05/1246.500%+1.06
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
05/1146.5-0.05-0.11%+1.13
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
05/0846.55-0.05-0.11%+1.29
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
05/0746.600%+1.47
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
05/0646.6-0.05-0.11%+1.55
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0546.65-0.75-1.58%+1.75
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
05/0447.4-0.6-1.25%+3.47
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
04/3048+1.8+3.9%+4.92
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
04/2946.2-0.1-0.22%+1.13
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
04/2846.3-0.15-0.32%+1.43
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
04/2746.45-0.3-0.64%+1.82
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
04/2446.75-0.25-0.53%+2.54
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
04/2347-0.25-0.53%+3.16
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
04/2247.25-0.15-0.32%+3.78
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
04/2147.4-0.2-0.42%+4.22
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
04/2047.6+0.25+0.53%+4.79
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
04/1747.35-0.15-0.32%+4.36
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
04/1647.5+0.5+1.06%+4.81
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
04/154700%+3.82
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
04/1447+0.1+0.21%+3.9
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
04/1346.9-0.2-0.42%+3.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
04/1047.1-0.25-0.53%+4.27
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
04/0947.35-0.9-1.87%+4.92
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0848.25+0.85+1.79%+7.01
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
04/0747.4+0.5+1.07%+5.28
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
04/0246.9+0.3+0.64%+4.31
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
04/0146.6+0.2+0.43%+3.75
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
03/3146.4-0.1-0.22%+3.42
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
03/3046.5+0.35+0.76%+3.74
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
03/2746.15+0.05+0.11%+3.06
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
03/2646.1-1.6-3.35%+3.05
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
03/2547.7+1.9+4.15%+6.73
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
03/2445.8-0.05-0.11%+2.63
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
03/2345.85-0.75-1.61%+2.82
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
03/2046.6-0.15-0.32%+4.59
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
03/1946.75-0.05-0.11%+5.02
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
03/1846.8+0.2+0.43%+5.24
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
03/1746.6+0.35+0.76%+4.87
26.66
31.1
35.55
39.99
44.44
48.88
53.32
57.77
62.21
03/1646.2500%+4.14
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
03/1346.25+0.2+0.43%+4.2
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
03/1246.05-1.55-3.26%+3.8
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1147.6+4+9.17%+7.36
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
03/1043.6+0.25+0.58%-1.55
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
03/0943.35-0.6-1.37%-2.15
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/0643.95+0.05+0.11%-0.85
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
03/0543.9+0.1+0.23%-1.05
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
03/0443.8-0.15-0.34%-1.37
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
03/0343.95-0.3-0.68%-1.1
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
03/0244.25+0.25+0.57%-0.46
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
02/2644+0.2+0.46%-1.05
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
02/2543.8-0.15-0.34%-1.53
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
02/2443.95-0.25-0.57%-1.24
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
02/2344.2+0.05+0.11%-0.71
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
02/1144.15+0.4+0.91%-0.83
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
02/1043.75-0.25-0.57%-1.78
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
02/0944-0.8-1.79%-1.3
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
02/0644.8-0.2-0.44%+0.42
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
02/054500%+0.8
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
02/0445+0.25+0.56%+0.72
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.75+0.25+0.56%+0.1
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
02/0244.5-0.6-1.33%-0.54
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
01/3045.1+0.25+0.56%+0.72
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
01/2944.85+0.4+0.9%+0.12
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
01/2844.45+0.45+1.02%-0.84
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
01/2744-0.5-1.12%-1.92
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
01/2644.5+0.75+1.71%-0.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
01/2343.75-0.35-0.79%-2.62
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
01/2244.1+0.1+0.23%-1.96
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
01/2144-0.65-1.46%-2.35
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
01/2044.6500%-1.11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
01/1944.65-0.15-0.33%-1.29
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
01/1644.8-0.3-0.67%-1.13
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
01/1545.1+0.7+1.58%-0.64
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
01/1444.4+0.4+0.91%-2.34
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
01/1344-0.5-1.12%-3.4
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
01/1244.5+0.2+0.45%-2.5
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
01/0944.3-0.1-0.23%-3.11
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0844.4-0.6-1.33%-3.07
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
01/074500%-1.94
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
01/0645-0.1-0.22%-2.09
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
01/0545.1+0.5+1.12%-2.04
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
01/0244.6-0.2-0.45%-3.29
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
12/3144.8+0.6+1.36%-3.04
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
12/3044.2+0.2+0.45%-4.54
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
12/294400%-5.18
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/2644+0.3+0.69%-5.38
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/2443.7+0.05+0.11%-6.22
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
12/2343.65-0.4-0.91%-6.56
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
12/2244.05+0.55+1.26%-5.96
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
12/1943.5+0.15+0.35%-7.36
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
12/1843.35-0.45-1.03%-7.93
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
12/1743.800%-7.2
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12/1643.8+0.2+0.46%-7.43
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
12/1543.6-0.55-1.25%-8.1
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
12/1244.15+0.15+0.34%-7.16
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1144-0.8-1.79%-7.73
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
12/1044.8-0.3-0.67%-6.24
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
12/0945.1+0.3+0.67%-5.77
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
12/0844.8-0.05-0.11%-6.6
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
12/0544.85+0.15+0.34%-6.77
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
12/0444.500%-7.85
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
12/0344.5-0.2-0.45%-8.16
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
12/0244.7-0.1-0.22%-8.02
29.16
34.02
38.88
43.74
48.6
53.45
58.31
63.17
68.03
12/0144.8-1.5-3.24%-8.04
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
11/2846.3-0.15-0.32%-5.17
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
11/2746.45+1+2.2%-4.98
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
11/2645.45+0.3+0.66%-7.11
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
11/2545.15+0.3+0.67%-7.86
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
11/2444.85-0.05-0.11%-8.63
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
11/2144.9-0.05-0.11%-8.71
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
11/2044.9500%-8.79
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
11/1944.95+0.65+1.47%-9.01
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
11/1844.3-1.4-3.06%-10.6
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.700%-7.97
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
11/1445.7-0.3-0.65%-8.2
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
11/1346-0.85-1.81%-7.8
29.94
34.93
39.92
44.9
49.89
54.88
59.87
64.86
69.85
11/1246.85-0.15-0.32%-6.3
30
35
40
45
50
55
60
65
70
11/1147+0.3+0.64%-6.17
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
11/1046.7+0.1+0.21%-6.99
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
11/0746.7500%-7.13
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
11/0646.75+0.5+1.08%-7.33
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
11/0546.25-0.35-0.75%-8.53
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
11/0446.6+0.1+0.22%-8.08
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11/0346.5+0.2+0.43%-8.46
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
10/3146.3+0.15+0.33%-9.05
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
10/3046.15-0.9-1.91%-9.56
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
10/2947.05-1.8-3.68%-7.94
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
10/2848.85-0.5-1.01%-4.54
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
10/2749.35-0.25-0.5%-3.66
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
10/2349.6+0.05+0.1%-3.28
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
10/2249.55+0.15+0.3%-3.48
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2149.4-0.1-0.2%-3.9
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
10/2049.500%-3.82
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
10/1749.500%-3.94
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
10/1649.5+0.1+0.2%-4.05
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
10/1549.400%-4.44
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
10/1449.4+0.1+0.2%-4.56
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
10/1349.3-0.1-0.2%-4.88
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56