≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 乖離率河流圖(日)

3652 精聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.15+0.1+0.28%2.13%35.4535.4534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56195萬61910股/筆35.111.3717.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194684.8萬1841.06張/筆35.26+1.05 (+3.08%)

連續漲跌: 連2漲  ( +1.15元 / +3.37%)

財報評分: 最新55分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

3652 精聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0835.25+0.1+0.28%+5.9
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
10/0735.15+1.05+3.08%+5.77
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
10/0634.1-1.6-4.48%+2.75
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
10/0535.7+0.8+2.29%+7.59
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
10/0234.9+0.4+1.16%+5.23
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
10/0134.5+0.3+0.88%+4.02
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
09/3034.2+0.35+1.03%+2.97
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
09/2933.85-0.25-0.73%+1.69
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
09/2434.1-0.35-1.02%+2.24
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
09/2334.45+0.1+0.29%+3.14
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09/2234.35-0.55-1.58%+2.64
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
09/2134.9+1.15+3.41%+4.08
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
09/1833.75+0.25+0.75%+0.42
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
09/1733.5-0.3-0.89%-0.69
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
09/1633.8+0.65+1.96%-0.16
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
09/1533.1500%-2.42
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
09/1433.15+0.35+1.07%-2.87
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
09/1132.8-0.35-1.06%-4.23
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1033.15-0.3-0.9%-3.42
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
09/0933.45+1.45+4.53%-2.72
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
09/0832-0.4-1.23%-7.06
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
09/0732.4-0.65-1.97%-6.06
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
09/0433.05+1.25+3.93%-4.17
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
09/0331.8-0.9-2.75%-7.78
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
09/0232.7-0.1-0.3%-5.25
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
09/0132.8-0.05-0.15%-4.92
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
08/3132.85-0.75-2.23%-4.83
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
08/2833.6+0.15+0.45%-2.72
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
08/2733.45-0.35-1.04%-3.22
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
08/2633.8+0.9+2.74%-2.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
08/2532.9-0.35-1.05%-5.03
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
08/2433.25-0.85-2.49%-4.12
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
08/2134.1-0.3-0.87%-1.7
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
08/2034.4+0.3+0.88%-0.77
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
08/1934.1-2.65-7.21%-1.56
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
08/1836.75-0.25-0.68%+6.2
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1737-0.5-1.33%+7.2
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
08/1437.5-0.5-1.32%+9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
08/1338+0.8+2.15%+10.9
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
08/1237.2-0.15-0.4%+9.02
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
08/1137.35+0.7+1.91%+9.87
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
08/1036.65+2.75+8.11%+8.21
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
08/0733.9-0.3-0.88%+0.41
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
08/0634.2+3.1+9.97%+1.49
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08/0531.1+1.1+3.67%-7.55
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
08/0430+0.55+1.87%-10.8
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
08/0329.45+0.15+0.51%-12.4
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
07/3129.3+0.9+3.17%-12.9
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
07/3028.4-0.4-1.39%-15.6
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
07/2928.8-0.45-1.54%-14.5
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
07/2829.25-2.15-6.85%-13.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07/2731.4-0.95-2.94%-6.88
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
07/2432.35-2.4-6.91%-4.09
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
07/2334.75+3.15+9.97%+3.04
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.6+0.9+2.93%-6.19
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
07/2130.7-0.3-0.97%-8.76
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
07/2031+2+6.9%-7.78
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
07/1729-1.8-5.84%-13.7
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
07/1630.8-0.45-1.44%-8.25
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
07/1531.25+0.4+1.3%-6.78
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
07/1432.05-0.35-1.08%-4.24
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
07/1332.4-1.5-4.42%-3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
07/0933.9-0.7-2.02%+1.73
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
07/0834.6-0.5-1.42%+4.15
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
07/0735.1-2.2-5.9%+6.04
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/0637.3-1.2-3.12%+13.1
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
07/0338.5+0.6+1.58%+17.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07/0237.9+0.95+2.57%+16.2
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
07/0136.95-1.35-3.52%+14
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
06/3038.3-0.1-0.26%+18.8
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
06/2938.4-1.15-2.91%+19.8
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
06/2639.55-1.6-3.89%+24.1
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2541.15+0.3+0.73%+30
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
06/2440.85+0.1+0.25%+30
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
06/2340.75-1.95-4.57%+30.7
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
06/2242.7+2.5+6.22%+37.9
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
06/1840.2+2.95+7.92%+31
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
06/1737.25+0.35+0.95%+22.3
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
06/1636.9+0.7+1.93%+21.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/1536.2+0.65+1.83%+20.1
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
06/1235.55+3.2+9.89%+18.5
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/1132.35-0.3-0.92%+8.28
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
06/1032.65-0.85-2.54%+9.59
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
06/0933.5+1.65+5.18%+12.8
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
06/0831.85-2.1-6.19%+7.59
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
06/0533.95-0.4-1.16%+15
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
06/0434.35-0.6-1.72%+16.8
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
06/0334.95-0.55-1.55%+19.4
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
06/0235.5-0.9-2.47%+21.8
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
06/0136.4+1.3+3.7%+25.5
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2935.1+1.15+3.39%+21.7
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
05/2833.95+1.15+3.51%+18.2
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
05/2732.800%+14.6
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
05/2632.8+0.85+2.66%+14.9
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
05/2531.95+0.6+1.91%+12.2
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
05/2231.35+1.1+3.64%+10.4
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
05/2130.25+0.95+3.24%+6.65
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
05/2029.3-0.1-0.34%+3.39
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
05/1929.4-0.2-0.68%+3.83
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
05/1829.6-0.15-0.5%+4.62
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/1529.75-0.45-1.49%+5.24
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
05/1430.2+0.2+0.67%+6.91
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
05/1330-0.7-2.28%+6.32
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
05/1230.7-0.2-0.65%+8.91
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
05/1130.9+1.4+4.75%+9.79
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
05/0829.5-0.45-1.5%+4.93
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
05/0729.95+0.15+0.5%+6.58
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
05/0629.8-0.45-1.49%+6.12
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.2500%+7.79
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
05/0430.25-0.25-0.82%+7.89
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
04/3030.5-1.55-4.84%+8.88
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
04/2932.05+0.05+0.16%+14.5
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
04/2832-0.3-0.93%+14.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
04/2732.3+2.9+9.86%+15.9
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
04/2429.4+0.5+1.73%+5.69
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
04/2328.9-0.5-1.7%+3.92
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
04/2229.4+1.55+5.57%+5.72
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
04/2127.85-0.15-0.54%+0.17
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/202800%+0.69
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
04/1728+0.05+0.18%+0.67
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
04/1627.95+0.2+0.72%+0.43
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
04/1527.75+0.1+0.36%-0.34
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
04/1427.65+0.15+0.55%-0.75
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
04/1327.5+0.35+1.29%-1.37
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
04/1027.15+0.1+0.37%-2.72
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
04/0927.05+0.05+0.19%-3.19
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827+0.3+1.12%-3.47
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
04/0726.700%-4.64
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
04/0226.7-0.2-0.74%-4.76
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
04/0126.9+0.25+0.94%-4.15
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
03/3126.65-0.25-0.93%-5.13
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
03/3026.9-0.15-0.55%-4.34
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
03/2727.0500%-3.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
03/2627.05-0.1-0.37%-3.98
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
03/2527.15+0.55+2.07%-3.72
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03/2426.6-0.05-0.19%-5.74
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
03/2326.65-0.75-2.74%-5.67
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
03/2027.400%-3.13
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
03/1927.4-0.6-2.14%-3.22
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
03/1828+0.4+1.45%-1.19
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
03/1727.6+0.2+0.73%-2.65
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
03/1627.4+0.05+0.18%-3.49
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
03/1327.35-0.05-0.18%-3.82
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
03/1227.4-0.35-1.26%-3.79
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.75+1.45+5.51%-2.71
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
03/1026.3+0.2+0.77%-7.9
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
03/0926.1-0.85-3.15%-8.78
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
03/0626.9500%-5.98
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
03/0526.9500%-6.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/0426.95-0.85-3.06%-6.21
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
03/0327.8-0.3-1.07%-3.36
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
03/0228.1-0.1-0.35%-2.39
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
02/2628.2-0.2-0.7%-2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
02/2528.4-0.05-0.18%-1.43
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
02/2428.45-0.25-0.87%-1.31
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
02/2328.7-0.05-0.17%-0.46
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
02/1128.75+0.8+2.86%-0.34
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
02/1027.95-0.05-0.18%-3.15
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
02/0928-0.15-0.53%-3.07
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
02/0628.15-0.4-1.4%-2.63
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
02/0528.55+0.25+0.88%-1.3
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
02/0428.300%-2.13
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.3+0.25+0.89%-2.09
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
02/0228.05-0.95-3.28%-2.94
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
01/3029+0.3+1.05%+0.33
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
01/2928.7-0.1-0.35%-0.66
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
01/2828.8+0.05+0.17%-0.28
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
01/2728.7500%-0.42
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
01/2628.7500%-0.43
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
01/2328.75+0.2+0.7%-0.46
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
01/2228.55-0.05-0.17%-1.19
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
01/2128.6-0.35-1.21%-1.08
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
01/2028.95-0.05-0.17%+0.05
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
01/192900%+0.16
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/1629+0.15+0.52%+0.1
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
01/1528.85-0.05-0.17%-0.45
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
01/1428.9+0.6+2.12%-0.33
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
01/1328.3-0.05-0.18%-2.46
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
01/1228.35-0.5-1.73%-2.37
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
01/0928.85-0.05-0.17%-0.73
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0828.9+0.3+1.05%-0.63
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
01/0728.6-0.4-1.38%-1.74
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
01/0629-0.1-0.34%-0.45
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
01/0529.1+0.05+0.17%-0.16
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
01/0229.05+0.25+0.87%-0.39
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
12/3128.8+0.05+0.17%-1.32
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
12/3028.75-0.05-0.17%-1.57
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
12/2928.8+0.25+0.88%-1.49
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
12/2628.55+0.05+0.18%-2.45
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
12/2428.5+0.05+0.18%-2.71
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
12/2328.4500%-2.99
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
12/2228.45-0.15-0.52%-3.13
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
12/1928.600%-2.75
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
12/1828.6+0.2+0.7%-2.89
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
12/1728.4-0.1-0.35%-3.7
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/1628.5-0.2-0.7%-3.48
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
12/1528.7-0.25-0.86%-2.9
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
12/1228.95-0.05-0.17%-2.15
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129+0.25+0.87%-2.04
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12/1028.75-1.35-4.49%-2.95
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
12/0930.1+0.1+0.33%+1.54
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
12/0830+0.05+0.17%+1.13
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
12/0529.95-0.05-0.17%+0.88
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
12/0430+0.2+0.67%+0.95
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
12/0329.8+0.2+0.68%+0.19
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
12/0229.6+0.3+1.02%-0.57
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
12/0129.3+0.35+1.21%-1.69
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
11/2828.95-0.15-0.52%-2.96
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
11/2729.1+0.15+0.52%-2.62
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
11/2628.95-0.05-0.17%-3.31
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
11/2529+0.15+0.52%-3.33
18
21
24
27
30
33
36
39
42
11/2428.85-0.1-0.35%-4.01
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
11/2128.95-0.35-1.19%-3.88
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
11/2029.3+0.45+1.56%-2.87
18.1
21.12
24.13
27.15
30.16
33.18
36.2
39.21
42.23
11/1928.85-0.65-2.2%-4.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
11/1829.5-0.05-0.17%-2.51
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.55+0.05+0.17%-2.45
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
11/1429.5+0.05+0.17%-2.76
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
11/1329.45+0.3+1.03%-3.08
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
11/1229.15+1.3+4.67%-4.14
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
11/1127.85+0.25+0.91%-8.49
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
11/1027.6-0.5-1.78%-9.45
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
11/0728.1-0.2-0.71%-7.99
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
11/0628.3+0.15+0.53%-7.5
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
11/0528.1500%-8.1
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
11/0428.15-0.1-0.35%-8.23
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
11/0328.25-0.6-2.08%-8.06
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
10/3128.85-0.45-1.54%-6.26
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
10/3029.3-0.15-0.51%-4.9
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
10/2929.45-0.25-0.84%-4.46
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
10/2829.7-0.3-1%-3.67
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
10/2730+0.05+0.17%-2.74
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
10/2329.95-0.05-0.17%-2.92
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
10/2230+0.3+1.01%-2.79
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.700%-3.8
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
10/2029.7-0.2-0.67%-3.9
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
10/1729.900%-3.35
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
10/1629.9+0.1+0.34%-3.42
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
10/1529.8-0.2-0.67%-3.88
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/1430-0.35-1.15%-3.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/1330.35+0.35+1.17%-2.41
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54