≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 乖離率河流圖(日)

3646 艾恩特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%0%25.125.125.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.15萬16128股/筆25.132.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.59萬26578張/筆25.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.100%+5.28
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
10/0725.100%+5.4
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
10/0625.1-0.1-0.4%+5.52
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
10/0525.2+0.3+1.2%+6.05
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/0224.9+0.05+0.2%+4.9
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
10/0124.85-0.1-0.4%+4.8
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
09/3024.95+0.15+0.6%+5.32
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
09/2924.8+0.05+0.2%+4.8
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
09/2424.75+0.05+0.2%+4.7
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
09/2324.7+0.15+0.61%+4.6
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
09/2224.55-0.25-1.01%+4.04
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
09/2124.800%+5.19
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
09/1824.8-0.15-0.6%+5.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
09/1724.95+0.05+0.2%+6.06
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
09/1624.9+0.05+0.2%+5.96
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09/1524.85-0.05-0.2%+5.87
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
09/1424.9+0.3+1.22%+6.19
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
09/1124.6+0.4+1.65%+5.02
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.2+0.2+0.83%+3.4
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
09/092400%+2.62
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
09/0824+0.15+0.63%+2.66
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
09/0723.8500%+2.02
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
09/0423.85+0.05+0.21%+2.04
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
09/0323.8+0.05+0.21%+1.85
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
09/0223.75+0.1+0.42%+1.61
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
09/0123.65+0.1+0.42%+1.18
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
08/3123.55+0.1+0.43%+0.74
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
08/2823.45-0.05-0.21%+0.31
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
08/2723.500%+0.51
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
08/2623.500%+0.5
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
08/2523.500%+0.5
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
08/2423.5+0.45+1.95%+0.47
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
08/2123.95+0.35+1.48%+2.37
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08/2023.6+0.6+2.61%+0.88
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
08/192300%-1.67
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
08/182300%-1.69
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723-0.2-0.86%-1.72
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08/1423.2-0.25-1.07%-0.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08/1323.4500%+0.17
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08/1223.45+0.15+0.64%+0.17
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08/1123.300%-0.47
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
08/1023.3+0.05+0.22%-0.51
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
08/0723.25+0.05+0.22%-0.79
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08/0623.2-0.2-0.85%-0.99
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08/0523.4-0.1-0.43%-0.14
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08/0423.5+0.3+1.29%+0.3
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
08/0323.2+0.1+0.43%-0.96
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
07/3123.1+0.1+0.43%-1.38
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
07/3023-0.15-0.65%-1.82
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
07/2923.1500%-1.2
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
07/2823.15+0.05+0.22%-1.21
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
07/2723.100%-1.44
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
07/2423.1-0.1-0.43%-1.45
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
07/2323.200%-1.04
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.2+0.05+0.22%-1.05
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
07/2123.15+0.05+0.22%-1.27
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
07/2023.100%-1.49
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
07/1723.1-0.05-0.22%-1.5
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07/1623.15-0.1-0.43%-1.31
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
07/1523.25-0.25-1.06%-0.9
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
07/1423.500%+0.15
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
07/1323.5-0.1-0.42%+0.16
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
07/0923.600%+0.6
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
07/0823.6+0.1+0.43%+0.64
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07/0723.500%+0.23
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
07/0623.5+0.15+0.64%+0.23
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
07/0323.3500%-0.43
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07/0223.35+0.1+0.43%-0.47
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
07/0123.25-0.35-1.48%-0.95
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
06/3023.6+0.15+0.64%+0.47
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
06/2923.45+0.2+0.86%-0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
06/2623.25+0.05+0.22%-1.11
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.2-0.2-0.85%-1.39
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
06/2423.4+0.1+0.43%-0.62
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
06/2323.3-0.05-0.21%-1.11
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
06/2223.35-0.15-0.64%-0.97
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
06/1823.5+0.05+0.21%-0.41
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
06/1723.45+0.25+1.08%-0.65
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
06/1623.2-0.25-1.07%-1.77
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
06/1523.45-0.45-1.88%-0.8
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
06/1223.9+0.35+1.49%+1.03
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
06/1123.55-0.05-0.21%-0.48
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
06/1023.6-0.55-2.28%-0.33
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
06/0924.15+0.45+1.9%+1.92
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
06/0823.7-0.15-0.63%-0.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
06/0523.85+0.3+1.27%+0.57
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
06/0423.55-0.15-0.63%-0.74
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
06/0323.7+0.1+0.42%-0.18
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
06/0223.600%-0.66
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
06/0123.6-0.2-0.84%-0.73
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.8-0.15-0.63%+0.04
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
05/2823.95+0.1+0.42%+0.6
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
05/2723.85+0.45+1.92%+0.11
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
05/2623.4+0.2+0.86%-1.86
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
05/2523.2-0.2-0.85%-2.81
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
05/2223.4-0.1-0.43%-2.12
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
05/2123.5+0.35+1.51%-1.83
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
05/2023.15-0.35-1.49%-3.39
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
05/1923.500%-2.06
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
05/1823.5-0.3-1.26%-2.16
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
05/1523.8-0.4-1.65%-1.01
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
05/1424.2+1.05+4.54%+0.59
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
05/1323.15-0.05-0.22%-3.83
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
05/1223.200%-3.72
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
05/1123.200%-3.81
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
05/0823.2+0.05+0.22%-3.94
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
05/0723.15-0.15-0.64%-4.32
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
05/0623.300%-3.87
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.300%-4.04
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
05/0423.300%-4.19
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
04/3023.3-0.05-0.21%-4.34
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
04/2923.35+0.05+0.21%-4.27
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
04/2823.300%-4.6
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
04/2723.300%-4.72
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
04/2423.3+0.1+0.43%-4.87
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
04/2323.2-0.15-0.64%-5.42
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
04/2223.35-0.05-0.21%-4.95
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
04/2123.400%-4.86
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
04/2023.4-0.05-0.21%-4.99
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
04/1723.45+0.15+0.64%-4.87
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
04/1623.3-0.05-0.21%-5.6
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
04/1523.35+0.3+1.3%-5.43
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
04/1423.05-0.35-1.5%-6.66
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
04/1323.4-0.05-0.21%-5.29
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
04/1023.45-0.3-1.26%-5.13
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
04/0923.75-0.25-1.04%-3.97
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824-0.1-0.41%-2.99
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
04/0724.1-0.1-0.41%-2.62
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
04/0224.200%-2.23
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
04/0124.2+0.1+0.41%-2.26
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
03/3124.1-0.15-0.62%-2.68
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
03/3024.25-0.05-0.21%-2.12
14.86
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.68
03/2724.3500%-1.75
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
03/2624.35+0.05+0.21%-1.78
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
03/2524.3-0.2-0.82%-2.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/2424.5+0.6+2.51%-1.27
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
03/2323.9-0.4-1.65%-3.73
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
03/2024.3-0.1-0.41%-2.19
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
03/1924.4-0.1-0.41%-1.86
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
03/1824.5+0.1+0.41%-1.51
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
03/1724.400%-1.99
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/1624.4-0.1-0.41%-2.1
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
03/1324.600%-1.42
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
03/1224.6+0.1+0.41%-1.53
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.5+0.15+0.62%-2.05
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
03/1024.500%-2.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
03/0924.500%-2.31
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
03/0624.5-0.1-0.41%-2.45
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
03/0524.6-0.05-0.2%-2.18
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
03/0424.65-0.25-1%-2.11
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
03/0324.900%-1.25
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
03/0224.9-0.1-0.4%-1.39
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
02/2625-0.05-0.2%-1.14
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
02/2525.05-0.25-0.99%-1.09
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
02/2425.300%-0.24
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
02/2325.3+0.3+1.2%-0.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
02/112500%-1.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
02/102500%-1.88
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
02/0925+0.1+0.4%-2.06
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
02/0624.9+0.05+0.2%-2.63
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
02/0524.85-0.05-0.2%-3.02
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
02/0424.9+0.25+1.01%-3.05
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.6500%-4.23
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
02/0224.65-0.45-1.79%-4.47
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
01/3025.1-0.65-2.52%-2.97
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
01/2925.75-0.05-0.19%-0.67
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
01/2825.800%-0.65
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
01/2725.8+0.2+0.78%-0.83
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
01/2625.6-0.1-0.39%-1.77
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
01/2325.7+0.35+1.38%-1.58
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
01/2225.35+0.2+0.8%-3.1
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
01/2125.15-0.1-0.4%-4.06
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
01/2025.25-0.3-1.17%-3.89
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
01/1925.55+0.05+0.2%-2.95
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
01/1625.5+0.15+0.59%-3.32
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
01/1525.35+0.15+0.6%-4.07
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
01/1425.2-0.15-0.59%-4.84
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
01/1325.35+0.55+2.22%-4.49
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
01/1224.8-0.55-2.17%-6.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
01/0925.35+1.6+6.74%-4.93
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.75+0.2+0.85%-11.1
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
01/0723.55-0.3-1.26%-12.2
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
01/0623.85-0.15-0.62%-11.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
01/0524-0.3-1.23%-11.1
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
01/0224.300%-10.2
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
12/3124.3-0.1-0.41%-10.5
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
12/3024.400%-10.4
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
12/2924.4-0.15-0.61%-10.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12/2624.5500%-10.4
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
12/2424.55-0.2-0.81%-10.6
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
12/2324.7500%-10.1
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
12/2224.75-0.15-0.6%-10.4
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
12/1924.9-0.1-0.4%-10.1
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
12/182500%-9.93
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
12/1725-0.1-0.4%-10.2
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
12/1625.100%-10
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/1525.1-0.3-1.18%-10.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
12/1225.4+0.25+0.99%-9.44
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.15-0.6-2.33%-10.5
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
12/1025.75-0.25-0.96%-8.62
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
12/0926-0.2-0.76%-7.94
16.94
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
12/0826.2-0.1-0.38%-7.42
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12/0526.3-0.2-0.75%-7.23
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
12/0426.500%-6.66
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12/0326.500%-6.78
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
12/0226.5-0.05-0.19%-6.89
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
12/0126.5500%-6.81
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
11/2826.5500%-6.92
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
11/2726.55-0.2-0.75%-7.03
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
11/2626.75-0.3-1.11%-6.43
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
11/2527.05-0.1-0.37%-5.47
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
11/2427.15-0.05-0.18%-5.19
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
11/2127.200%-5.09
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
11/2027.2-0.15-0.55%-5.21
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
11/1927.35-0.2-0.73%-4.78
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
11/1827.55-0.2-0.72%-4.17
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.7500%-3.55
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
11/1427.75-0.15-0.54%-3.6
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
11/1327.9-0.1-0.36%-3.14
17.28
20.16
23.04
25.92
28.8
31.68
34.57
37.45
40.33
11/1228-0.3-1.06%-2.85
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
11/1128.3-0.05-0.18%-1.85
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
11/1028.35-0.05-0.18%-1.7
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
11/0728.4-0.15-0.53%-1.56
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11/0628.55+0.05+0.18%-1.06
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
11/0528.500%-1.24
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
11/0428.5-0.05-0.18%-1.27
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
11/0328.5500%-1.11
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
10/3128.55-0.1-0.35%-1.15
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
10/3028.65+0.1+0.35%-0.85
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
10/2928.55-0.1-0.35%-1.22
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10/2828.65+0.05+0.17%-0.9
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
10/2728.6+0.1+0.35%-1.09
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
10/2328.500%-1.47
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
10/2228.5+0.1+0.35%-1.5
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.4-0.35-1.22%-1.87
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
10/2028.75-0.05-0.17%-0.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10/1728.800%-0.55
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
10/1628.800%-0.57
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
10/1528.8-0.05-0.17%-0.58
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
10/1428.85-0.1-0.35%-0.43
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
10/1328.95-0.15-0.52%-0.09
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57