≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 乖離率河流圖(日)

3605 宏致

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163167-4-2.4%1.8%166166163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3495.5億11,073302股/筆164.13.239.952.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,36952.31億24,1901.26張/筆172.2-5 (-2.91%)

連續漲跌: 連2跌  ( -9元 / -5.23%)

財報評分: 最新49分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08163-4-2.4%+32.2
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
10/07167-5-2.91%+36.8
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
10/06172+4+2.38%+42.4
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
10/05168-2.5-1.47%+40.7
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
10/02170.5-7.5-4.21%+44.3
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
10/01178+7.5+4.4%+52.5
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
09/30170.5-12-6.58%+48
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
09/29182.5-1-0.54%+60.4
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
09/24183.5+3.5+1.94%+63.4
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
09/23180+8.5+4.96%+62.7
66.38
77.45
88.51
99.58
110.6
121.7
132.8
143.8
154.9
09/22171.5+2.5+1.48%+57.4
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
09/21169+15+9.74%+57.4
64.43
75.17
85.91
96.64
107.4
118.1
128.9
139.6
150.3
09/18154+14+10%+45.6
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
09/1714000%+33.9
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
09/16140+12.5+9.8%+35.3
62.08
72.43
82.77
93.12
103.5
113.8
124.2
134.5
144.9
09/15127.5+1+0.79%+24.5
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
09/14126.5+4+3.27%+24.4
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
09/11122.5-5.5-4.3%+21.4
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10128-1.5-1.16%+27.8
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
09/09129.5+5.5+4.44%+30.5
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
09/08124+3.5+2.9%+26.2
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
09/07120.5+2.5+2.12%+23.7
58.47
68.21
77.95
87.7
97.44
107.2
116.9
126.7
136.4
09/04118+3.5+3.06%+22.1
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
09/03114.5-12.5-9.84%+19.5
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
09/02127+1.5+1.2%+33.5
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
09/01125.5-13.5-9.71%+33.2
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
08/31139+8+6.11%+48.9
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
08/28131+11.5+9.62%+41.9
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
08/27119.5+7.5+6.7%+30.7
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
08/26112-4.5-3.86%+23.4
54.44
63.51
72.59
81.66
90.73
99.8
108.9
118
127
08/25116.5+1+0.87%+29.2
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
08/24115.5+7+6.45%+29
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
08/21108.5-1.5-1.36%+22
53.37
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
08/20110-9-7.56%+24.4
53.06
61.91
70.75
79.6
88.44
97.28
106.1
115
123.8
08/19119-2-1.65%+35.3
52.78
61.58
70.37
79.17
87.97
96.77
105.6
114.4
123.2
08/18121-10.5-7.98%+38.6
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17131.500%+51.7
52
60.66
69.33
77.99
86.66
95.33
104
112.7
121.3
08/14131.5-0.5-0.38%+53.2
51.5
60.08
68.67
77.25
85.83
94.41
103
111.6
120.2
08/13132+12+10%+55.3
50.99
59.48
67.98
76.48
84.98
93.48
102
110.5
119
08/12120+10.5+9.59%+42.8
50.43
58.83
67.24
75.64
84.04
92.45
100.9
109.3
117.7
08/11111+2+1.83%+33.2
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
08/10109+1.5+1.4%+31.7
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
08/07107.5-0.5-0.46%+30.7
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
08/06108+6.5+6.4%+32
49.09
57.27
65.45
73.63
81.81
89.99
98.18
106.4
114.5
08/05101.5+8.9+9.61%+24.7
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
08/0492.6+8.4+9.98%+14.2
48.63
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
08/0384.2+5.2+6.58%+4.08
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
07/3179+0.7+0.89%-2.41
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
07/3078.3-4.2-5.09%-3.45
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
07/2982.5-2.3-2.71%+1.46
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
07/2884.8-6.2-6.81%+4.22
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
07/279100%+11.8
48.84
56.98
65.12
73.26
81.4
89.55
97.69
105.8
114
07/2491-3.5-3.7%+12
48.76
56.88
65.01
73.14
81.26
89.39
97.52
105.6
113.8
07/2394.5+1.7+1.83%+16.5
48.68
56.8
64.91
73.03
81.14
89.25
97.37
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2292.8+8.4+9.95%+14.8
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
07/2184.4+7.6+9.9%+4.76
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
07/2076.8-2.5-3.15%-4.54
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
07/1779.3-5.6-6.6%-1.38
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
07/1684.9-0.9-1.05%+5.75
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
07/1585.8-0.6-0.69%+7.26
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
07/1486.4-3.3-3.68%+8.47
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
07/1389.7-1.5-1.64%+13.1
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
07/0991.2+0.4+0.44%+15.6
47.32
55.2
63.09
70.97
78.86
86.75
94.63
102.5
110.4
07/0890.8+5.9+6.95%+15.8
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
07/0784.9-2.8-3.19%+8.84
46.8
54.6
62.4
70.2
78
85.81
93.61
101.4
109.2
07/0687.7-0.5-0.57%+12.9
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
07/0388.2-1.9-2.11%+14.1
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
07/0290.1+4.5+5.26%+17.1
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
07/0185.6+7.7+9.88%+11.9
45.89
53.54
61.19
68.84
76.49
84.14
91.78
99.43
107.1
06/3077.9-0.1-0.13%+2.42
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
06/2978+4+5.41%+3.03
45.42
52.99
60.56
68.13
75.7
83.28
90.85
98.42
106
06/2674-3.5-4.52%-1.74
45.19
52.72
60.25
67.78
75.31
82.84
90.38
97.91
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2577.5+0.9+1.17%+3.3
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
06/2476.6-2.4-3.04%+2.52
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
06/2379-1.2-1.5%+6.14
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
06/2280.2-0.3-0.37%+8.24
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
06/1880.5+3.4+4.41%+9.18
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
06/1777.1+4.8+6.64%+5.09
44.02
51.35
58.69
66.03
73.36
80.7
88.04
95.37
102.7
06/1672.3-1.9-2.56%-1.08
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
06/1574.2+0.9+1.23%+1.75
43.75
51.05
58.34
65.63
72.92
80.21
87.51
94.8
102.1
06/1273.3+0.4+0.55%+0.8
43.63
50.9
58.18
65.45
72.72
79.99
87.26
94.54
101.8
06/1172.9+4.5+6.58%+0.53
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
06/1068.4-4.3-5.91%-5.4
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
06/0972.7+0.5+0.69%+0.75
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
06/0872.2-2.8-3.73%+0.35
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
06/0575-1.3-1.7%+4.53
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
06/0476.3-1-1.29%+6.73
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
06/0377.3-0.2-0.26%+8.56
42.72
49.84
56.97
64.09
71.21
78.33
85.45
92.57
99.69
06/0277.5-1.7-2.15%+9.19
42.59
49.68
56.78
63.88
70.98
78.08
85.17
92.27
99.37
06/0179.200%+11.9
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2979.2+0.9+1.15%+12.5
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
05/2878.300%+11.6
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
05/2778.3-3.4-4.16%+11.9
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
05/2681.7+1.1+1.36%+17.2
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
05/2580.6-0.3-0.37%+16.1
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
05/2280.9-0.9-1.1%+16.9
41.52
48.44
55.36
62.28
69.19
76.11
83.03
89.95
96.87
05/2181.8+1.5+1.87%+18.7
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
05/2080.3+4.3+5.66%+17
41.17
48.03
54.9
61.76
68.62
75.48
82.34
89.21
96.07
05/197600%+11.2
41
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
05/1876-1.1-1.43%+11.5
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.58
95.39
05/1577.1-3.1-3.87%+13.6
40.73
47.52
54.31
61.1
67.89
74.68
81.46
88.25
95.04
05/1480.2-0.1-0.12%+18.6
40.58
47.34
54.11
60.87
67.63
74.39
81.16
87.92
94.68
05/1380.3-1.5-1.83%+19.2
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
05/1281.8-0.5-0.61%+21.9
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
05/1182.3-1-1.2%+23.2
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
05/0883.3-3.9-4.47%+25.2
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
05/0787.2-0.5-0.57%+31.6
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
05/0687.7-3.5-3.84%+33
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0591.2+5.4+6.29%+39
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
05/0485.8-1.3-1.49%+31.7
39.09
45.61
52.12
58.64
65.15
71.67
78.19
84.7
91.22
04/3087.1+4.6+5.58%+34.4
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
04/2982.5-1.1-1.32%+28.1
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
04/2883.6+7.1+9.28%+30.4
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
04/2776.5+0.1+0.13%+20
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.86
89.23
04/2476.4-1.4-1.8%+20.3
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
04/2377.8+3.9+5.28%+22.9
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
04/2273.9+2.3+3.21%+17.3
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.92
88.22
04/2171.6+4.1+6.07%+14
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
04/2067.5+1.9+2.9%+7.71
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
04/1765.6+0.9+1.39%+4.83
37.55
43.8
50.06
56.32
62.58
68.84
75.09
81.35
87.61
04/1664.7+0.9+1.41%+3.55
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.48
04/1563.8-1.2-1.85%+2.21
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
04/1465-0.7-1.07%+4.18
37.44
43.68
49.92
56.16
62.39
68.63
74.87
81.11
87.35
04/1365.7-0.3-0.45%+5.35
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
04/1066+1.5+2.33%+5.89
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
04/0964.5-2.1-3.15%+3.55
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0866.6+3.9+6.22%+6.99
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
04/0762.7+2.6+4.33%+0.93
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
04/0260.1+3.6+6.37%-3.17
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
04/0156.5+2+3.67%-8.96
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
03/3154.5-2-3.54%-12.3
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
03/3056.5-2.7-4.56%-9.19
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
03/2759.2-0.1-0.17%-4.99
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
03/2659.3+0.2+0.34%-4.87
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
03/2559.1+0.9+1.55%-5.2
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.28
03/2458.2-0.3-0.51%-6.68
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
03/2358.5-2.3-3.78%-6.27
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
03/2060.8-1.3-2.09%-2.67
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
03/1962.100%-0.62
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
03/1862.1+1+1.64%-0.61
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
03/1761.1+0.8+1.33%-2.19
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
03/1660.3+0.7+1.17%-3.5
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
03/1359.6-0.4-0.67%-4.69
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
03/1260-0.4-0.66%-4.12
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1160.4+1.3+2.2%-3.54
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
03/1059.1-0.4-0.67%-5.67
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
03/0959.5-4.1-6.45%-5.07
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
03/0663.6-0.2-0.31%+1.42
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
03/0563.8+3.8+6.33%+1.77
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
03/0460-3.4-5.36%-4.26
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
03/0363.4-1.7-2.61%+1.1
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
03/0265.1+0.6+0.93%+3.87
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
02/2664.5-0.2-0.31%+3
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
02/2564.7-1.6-2.41%+3.42
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
02/2466.3+2.3+3.59%+6.04
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
02/2364-0.2-0.31%+2.5
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
02/1164.2+0.6+0.94%+2.88
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
02/1063.600%+1.92
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
02/0963.6+2.5+4.09%+1.87
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
02/0661.1-0.7-1.13%-2.25
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
02/0561.8-2.7-4.19%-1.34
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
02/0464.5-0.4-0.62%+2.79
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364.9+0.5+0.78%+3.3
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
02/0264.4-0.2-0.31%+2.34
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
01/3064.6-1.8-2.71%+2.51
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.23
01/2966.4-2.9-4.18%+5.24
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
01/2869.3+1.6+2.36%+9.78
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
01/2767.7+4.1+6.45%+7.24
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
01/2663.600%+0.72
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
01/2363.6-1.4-2.15%+0.59
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
01/2265+2.1+3.34%+2.65
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.32
88.65
01/2162.9+0.6+0.96%-0.82
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.79
01/2062.3-0.9-1.42%-2.02
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.01
01/1963.2+0.9+1.44%-0.85
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
01/1662.3+0.5+0.81%-2.45
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
01/1561.8-1-1.59%-3.42
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
01/1462.8+0.8+1.29%-2.01
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
01/1362-0.2-0.32%-3.39
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
01/1262.2+2.3+3.84%-3.24
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
01/0959.9-1-1.64%-6.97
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0860.9-1.4-2.25%-5.59
38.7
45.15
51.6
58.05
64.5
70.96
77.41
83.86
90.31
01/0762.3-0.7-1.11%-3.59
38.77
45.24
51.7
58.16
64.62
71.08
77.55
84.01
90.47
01/0663-0.8-1.25%-2.7
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
01/0563.8+0.4+0.63%-1.67
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
01/0263.4+1.2+1.93%-2.49
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
12/3162.2+3.3+5.6%-4.54
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.22
12/3058.9-0.7-1.17%-9.82
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
12/2959.6+0.1+0.17%-9.04
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
12/2659.5-0.5-0.83%-9.47
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
12/2460-0.7-1.15%-8.93
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
12/2360.7-1.3-2.1%-8.15
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.52
12/2262+1.4+2.31%-6.46
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.16
92.79
12/1960.6+1+1.68%-8.83
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
12/1859.6-1.2-1.97%-10.7
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
12/1760.800%-9.16
40.16
46.85
53.55
60.24
66.93
73.62
80.32
87.01
93.7
12/1660.8-1.2-1.94%-9.45
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
12/1562+0.1+0.16%-7.98
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
12/1261.9+0.3+0.49%-8.44
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1161.6+0.1+0.16%-9.17
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
12/1061.5-0.8-1.28%-9.68
40.86
47.67
54.48
61.29
68.09
74.9
81.71
88.52
95.33
12/0962.3-0.6-0.95%-8.88
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
12/0862.9+0.5+0.8%-8.42
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
12/0562.4+0.1+0.16%-9.57
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
12/0462.3-0.2-0.32%-10.1
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.14
97.07
12/0362.5+1.8+2.97%-10.1
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
12/0260.7-0.5-0.82%-13
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
12/0161.2-1.3-2.08%-12.6
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.98
11/2862.5+0.1+0.16%-10.9
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
11/2762.4-0.1-0.16%-11.3
42.19
49.22
56.25
63.29
70.32
77.35
84.38
91.41
98.45
11/2662.5+1+1.63%-11.4
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
11/2561.5-0.4-0.65%-13
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
11/2461.9+1.3+2.15%-12.8
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
11/2160.6-2.1-3.35%-14.9
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
11/2062.7+1.6+2.62%-12.2
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.84
99.98
11/1961.1-0.7-1.13%-14.7
42.97
50.13
57.29
64.45
71.61
78.77
85.94
93.1
100.3
11/1861.8-2.3-3.59%-13.9
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1764.1-1.5-2.29%-10.9
43.18
50.38
57.57
64.77
71.96
79.16
86.36
93.55
100.8
11/1465.6-2.5-3.67%-9.04
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
11/1368.1-0.7-1.02%-5.73
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
11/1268.8+0.1+0.15%-4.86
43.39
50.62
57.85
65.08
72.31
79.55
86.78
94.01
101.2
11/1168.7-0.4-0.58%-5.08
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
11/1069.1-1.6-2.26%-4.68
43.5
50.75
58
65.25
72.49
79.74
86.99
94.24
101.5
11/0770.7+0.7+1%-2.59
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
11/0670+0.7+1.01%-3.47
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.28
101.5
11/0569.3+1.1+1.61%-4.31
43.45
50.69
57.94
65.18
72.42
79.66
86.9
94.15
101.4
11/0468.2-1.1-1.59%-5.71
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
11/0369.3+0.3+0.43%-4.09
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
10/3169+0.6+0.88%-4.32
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
10/3068.4-0.7-1.01%-4.95
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
10/2969.1-1.8-2.54%-3.76
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
10/2870.9-1.8-2.48%-0.99
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
10/2772.7+0.9+1.25%+1.84
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.8
99.94
10/2371.8+1+1.41%+0.93
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
10/2270.8+1.3+1.87%-0.16
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2169.5+1.5+2.21%-1.69
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
10/2068+0.1+0.15%-3.58
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
10/1767.9-0.7-1.02%-3.51
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
10/1668.6+0.4+0.59%-2.32
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
10/1568.2+1.1+1.64%-2.7
42.06
49.07
56.08
63.09
70.09
77.1
84.11
91.12
98.13
10/1467.1-0.8-1.18%-4.1
41.98
48.98
55.97
62.97
69.97
76.97
83.96
90.96
97.96
10/1367.9-2-2.86%-2.82
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82