≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / 乖離率河流圖(日)

3607 谷崧

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514-0.15-1.07%1.07%13.951413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5475.67萬65837股/筆13.910.9828.850.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302422.5萬1881.6張/筆14+0.25 (+1.82%)

連續漲跌: 首日下跌  ( -0.15元 / -1.07%)

財報評分: 最新45分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

3607 谷崧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.85-0.15-1.07%-1.53
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
10/0714+0.25+1.82%-0.73
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/0613.75-0.05-0.36%-2.75
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
10/0513.8-0.15-1.08%-2.67
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
10/0213.9500%-1.89
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
10/0113.95-0.05-0.36%-2.15
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
09/3014+0.3+2.19%-2.15
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
09/2913.7-0.05-0.36%-4.57
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
09/2413.7500%-4.4
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
09/2313.75-0.15-1.08%-4.57
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
09/2213.9+0.1+0.72%-3.87
8.675
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
09/2113.8-0.05-0.36%-4.81
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09/1813.85+0.15+1.09%-4.71
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
09/1713.7+0.15+1.11%-6.08
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
09/1613.5500%-7.45
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
09/1513.5500%-7.77
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
09/1413.55-0.05-0.37%-8.12
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
09/1113.6+0.1+0.74%-8.12
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.5-0.15-1.1%-9.16
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
09/0913.65+0.1+0.74%-8.47
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
09/0813.55-0.15-1.09%-9.48
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
09/0713.7-0.05-0.36%-8.76
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
09/0413.75+0.1+0.73%-8.67
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
09/0313.65-0.15-1.09%-9.58
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/0213.800%-8.89
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
09/0113.8-0.2-1.43%-9.19
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
08/3114-0.15-1.06%-8.25
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
08/2814.15-0.2-1.39%-7.57
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
08/2714.35+0.2+1.41%-6.68
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
08/2614.15+0.15+1.07%-8.33
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
08/251400%-9.5
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
08/2414-0.05-0.36%-9.66
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08/2114.05+0.05+0.36%-9.45
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
08/2014+0.1+0.72%-9.89
9.321
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/1913.900%-10.6
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
08/1813.9-0.2-1.42%-10.8
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.1-0.1-0.7%-9.57
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08/1414.2-0.1-0.7%-8.97
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/1314.3+0.05+0.35%-8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/1214.25+0.1+0.71%-8.65
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/1114.15-0.2-1.39%-9.3
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/1014.35+0.05+0.35%-8.02
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/0714.3-0.05-0.35%-8.35
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/0614.35+0.25+1.77%-8.03
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/0514.1+0.15+1.08%-9.63
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/0413.95-0.05-0.36%-10.6
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
08/0314-0.1-0.71%-10.4
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
07/3114.1+0.6+4.44%-9.8
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
07/3013.500%-13.7
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/2913.5-0.5-3.57%-13.7
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
07/2814-0.2-1.41%-10.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
07/2714.2-0.2-1.39%-9.4
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
07/2414.4-0.4-2.7%-8.16
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
07/2314.8-0.25-1.66%-5.65
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.0500%-4.04
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
07/2115.05+0.4+2.73%-4.03
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
07/2014.65-0.1-0.68%-6.59
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
07/1714.75-1.05-6.65%-6.04
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/1615.8-0.35-2.17%+0.59
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
07/1516.15+0.05+0.31%+2.9
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
07/1416.1-0.1-0.62%+2.65
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
07/1316.2+0.05+0.31%+3.43
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
07/0916.15-0.05-0.31%+3.26
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
07/0816.200%+3.71
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
07/0716.2-0.85-4.99%+3.9
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
07/0617.05+0.2+1.19%+9.59
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
07/0316.85+1.5+9.77%+8.63
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
07/0215.35+0.1+0.66%-0.75
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07/0115.25-0.75-4.69%-1.26
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
06/3016.8+0.65+4.02%+8.91
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
06/2916.15+0.05+0.31%+4.99
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
06/2616.1-0.9-5.29%+4.92
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517+0.15+0.89%+11
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
06/2416.85+0.25+1.51%+10.3
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
06/2316.6-0.35-2.06%+9
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
06/2216.95+0.1+0.59%+11.5
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
06/1816.85-0.25-1.46%+11.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
06/1717.1+0.45+2.7%+13.2
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06/1616.65-0.35-2.06%+10.5
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
06/1517+0.7+4.29%+13.1
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
06/1216.3+0.15+0.93%+8.74
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
06/1116.15-0.05-0.31%+7.93
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
06/1016.2-0.4-2.41%+8.49
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
06/0916.6-0.2-1.19%+11.4
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
06/0816.8-0.75-4.27%+13
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
06/0517.55+0.55+3.24%+18.5
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
06/0417-1.3-7.1%+15.3
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
06/0318.3+0.5+2.81%+24.7
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
06/0217.8+1.6+9.88%+21.9
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
06/0116.2+0.55+3.51%+11.5
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.65+0.45+2.96%+8.02
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
05/2815.200%+5.1
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
05/2715.2+0.05+0.33%+5.21
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
05/2615.15+0.05+0.33%+4.98
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
05/2515.1+0.15+1%+4.78
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
05/2214.95+0.4+2.75%+3.89
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
05/2114.55+0.35+2.46%+1.25
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
05/2014.2-0.05-0.35%-1.08
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
05/1914.25-0.15-1.04%-0.7
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/1814.4+0.3+2.13%+0.4
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
05/1514.1-0.35-2.42%-1.64
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
05/1414.45+0.15+1.05%+0.77
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
05/1314.3-0.1-0.69%-0.29
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
05/1214.4-0.15-1.03%+0.41
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
05/1114.5500%+1.51
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
05/0814.55-0.1-0.68%+1.55
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
05/0714.65+0.3+2.09%+2.23
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
05/0614.35+0.05+0.35%+0.12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.3-0.1-0.69%-0.31
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
05/0414.4-0.15-1.03%+0.3
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
04/3014.55-0.05-0.34%+1.26
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/2914.6-0.2-1.35%+1.55
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
04/2814.8+0.15+1.02%+2.87
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
04/2714.65-0.3-2.01%+1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2414.95-0.2-1.32%+3.71
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
04/2315.15-0.35-2.26%+5.1
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
04/2215.5+0.25+1.64%+7.6
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
04/2115.25+0.15+0.99%+5.91
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2015.1-0.4-2.58%+5
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
04/1715.5+0.7+4.73%+7.86
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/1614.8-0.1-0.67%+3.14
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/1514.9-0.05-0.33%+3.91
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
04/1414.95+0.45+3.1%+4.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
04/1314.5+0.35+2.47%+1.26
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
04/1014.15-0.05-0.35%-1.12
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/0914.200%-0.83
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.2+0.2+1.43%-0.9
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
04/0714-0.15-1.06%-2.34
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
04/0214.15-0.05-0.35%-1.38
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/0114.2+0.3+2.16%-1.12
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
03/3113.9-0.35-2.46%-3.23
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03/3014.25-0.2-1.38%-0.84
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
03/2714.45+0.1+0.7%+0.52
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
03/2614.35-0.15-1.03%-0.16
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
03/2514.500%+0.9
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
03/2414.5+0.35+2.47%+0.92
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
03/2314.15-0.4-2.75%-1.5
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
03/2014.55+0.1+0.69%+1.29
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03/1914.45-0.15-1.03%+0.66
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
03/1814.6-0.1-0.68%+1.78
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
03/1714.7+0.4+2.8%+2.56
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
03/1614.3-0.25-1.72%-0.12
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
03/1314.55+0.55+3.93%+1.68
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/121400%-2.09
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114+0.55+4.09%-2.09
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/1013.45+0.4+3.07%-5.94
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/0913.05-0.65-4.74%-8.76
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/0613.7+0.05+0.37%-4.29
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
03/0513.65+0.25+1.87%-4.66
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
03/0413.4-0.7-4.96%-6.39
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
03/0314.1-0.2-1.4%-1.51
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
03/0214.3+0.05+0.35%-0.02
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
02/2614.25+0.35+2.52%-0.21
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
02/2513.9+0.05+0.36%-2.51
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
02/2413.85+0.1+0.73%-2.8
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
02/2313.75+0.1+0.73%-3.44
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
02/1113.65-0.25-1.8%-4.16
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
02/1013.9+0.05+0.36%-2.46
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
02/0913.85-0.05-0.36%-2.77
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
02/0613.9-0.45-3.14%-2.26
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
02/0514.35-0.25-1.71%+1.09
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
02/0414.6+0.35+2.46%+3.11
8.495
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.25+0.3+2.15%+0.92
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
02/0213.95-0.3-2.11%-0.99
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
01/3014.25-0.4-2.73%+1.33
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
01/2914.65-0.2-1.35%+4.46
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
01/2814.85-0.15-1%+6.18
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
01/2715-0.1-0.66%+7.55
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
01/2615.100%+8.54
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
01/2315.1+0.1+0.67%+8.79
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
01/2215-0.2-1.32%+8.3
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
01/2115.2-0.4-2.56%+9.94
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/2015.600%+13
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/1915.6+0.75+5.05%+13.3
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
01/1614.85+0.2+1.37%+8.05
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
01/1514.65-0.45-2.98%+6.72
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
01/1415.1+0.95+6.71%+10.2
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
01/1314.15-0.35-2.41%+3.46
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
01/1214.5+0.3+2.11%+6.12
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
01/0914.2-0.05-0.35%+4.09
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.25-0.25-1.72%+4.56
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
01/0714.5+0.35+2.47%+6.51
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
01/0614.15+0.25+1.8%+4.06
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/0513.9-0.8-5.44%+2.31
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
01/0214.7-0.05-0.34%+8.26
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
12/3114.75+0.15+1.03%+8.79
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
12/3014.6-0.2-1.35%+7.84
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
12/2914.8-0.1-0.67%+9.47
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
12/2614.9+0.5+3.47%+10.4
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
12/2414.4+0.1+0.7%+6.92
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
12/2314.3-0.2-1.38%+6.27
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
12/2214.5+0.15+1.05%+7.81
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
12/1914.35+0.2+1.41%+6.82
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12/1814.15-0.2-1.39%+5.4
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
12/1714.35-0.05-0.35%+6.94
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
12/1614.4+0.3+2.13%+7.36
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
12/1514.1+0.15+1.08%+5.18
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
12/1213.95+0.15+1.09%+4.1
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.8-0.1-0.72%+3
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12/1013.9+0.1+0.72%+3.74
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12/0913.8-0.05-0.36%+3.04
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12/0813.8500%+3.38
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12/0513.85-0.15-1.07%+3.34
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12/0414-0.1-0.71%+4.41
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
12/0314.1+0.5+3.68%+5.11
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
12/0213.6-0.1-0.73%+1.4
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
12/0113.7-0.2-1.44%+2.12
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11/2813.9+0.35+2.58%+3.6
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11/2713.55+0.1+0.74%+0.95
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
11/2613.45+0.1+0.75%+0.07
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
11/2513.35+0.45+3.49%-0.82
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
11/2412.900%-4.32
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
11/2112.9-0.5-3.73%-4.5
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
11/2013.4+0.1+0.75%-1.01
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
11/1913.3-0.6-4.32%-1.87
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
11/1813.9-0.2-1.42%+2.38
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.1+0.5+3.68%+3.76
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
11/1413.6+1.2+9.68%-0.04
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
11/1312.4+0.05+0.4%-8.88
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
11/1212.35+0.15+1.23%-9.38
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
11/1112.2-0.05-0.41%-10.6
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11/1012.25-0.2-1.61%-10.4
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11/0712.45+0.15+1.22%-9.05
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
11/0612.3+0.3+2.5%-10.3
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
11/0512-0.3-2.44%-12.6
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
11/0412.3-0.2-1.6%-10.6
8.255
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
11/0312.5-0.4-3.1%-9.33
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
10/3112.9-0.3-2.27%-6.61
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
10/3013.2-0.15-1.12%-4.54
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
10/2913.35-0.15-1.11%-3.52
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
10/2813.5-0.25-1.82%-2.47
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
10/2713.75-0.05-0.36%-0.72
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
10/2313.8-0.15-1.08%-0.37
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10/2213.95+0.1+0.72%+0.69
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.85+0.45+3.36%+0.01
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
10/2013.4+0.1+0.75%-3.23
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
10/1713.3-0.05-0.37%-3.99
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10/1613.35+0.1+0.75%-3.67
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
10/1513.25-0.1-0.75%-4.46
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
10/1413.35-0.05-0.37%-3.82
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
10/1313.4-0.15-1.11%-3.56
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45