≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / 乖離率河流圖(日)

3594 磐儀

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2546.35-0.1-0.22%1.29%46.246.545.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170784.3萬328518股/筆46.21.9336.710.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194900.8萬221878張/筆46.43-0.2 (-0.43%)

連續漲跌: 連2跌  ( -0.3元 / -0.64%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

3594 磐儀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0846.25-0.1-0.22%-7.79
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
10/0746.35-0.2-0.43%-7.8
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
10/0646.55+0.35+0.76%-7.62
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
10/0546.2-0.95-2.01%-8.46
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
10/0247.15-0.55-1.15%-6.78
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
10/0147.7-0.2-0.42%-5.84
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
09/3047.9+0.7+1.48%-5.65
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
09/2947.2+0.5+1.07%-7.36
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
09/2446.7+0.1+0.21%-8.63
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
09/2346.6-0.05-0.11%-9.09
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.77
09/2246.65-0.35-0.74%-9.13
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
09/2147+0.25+0.53%-8.45
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
09/1846.75+0.65+1.41%-8.9
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
09/1746.1+0.3+0.66%-10.2
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
09/1645.8+0.35+0.77%-10.9
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
09/1545.45-1.05-2.26%-11.7
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
09/1446.5+0.55+1.2%-9.76
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
09/1145.95-0.4-0.86%-10.9
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.35-0.85-1.8%-10.1
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
09/0947.2-0.1-0.21%-8.51
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
09/0847.3-1-2.07%-8.3
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.06
72.21
09/0748.3-0.85-1.73%-6.3
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
09/0449.15+1.85+3.91%-4.59
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
09/0347.3-1.6-3.27%-8.03
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
09/0248.9-1.6-3.17%-4.87
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
09/0150.5+2.25+4.66%-1.61
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
08/3148.25-1.25-2.53%-5.9
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
08/2849.5-0.45-0.9%-3.46
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
08/2749.95-0.95-1.87%-2.6
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
08/2650.9+0.2+0.39%-0.75
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
08/2550.700%-1.15
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
08/2451.1+0.4+0.79%-0.35
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
08/2150.7-0.7-1.36%-1.12
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
08/2051.4+0.6+1.18%+0.15
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
08/1950.8+0.3+0.59%-1.07
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
08/1850.5-2.3-4.36%-1.69
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1752.8+1.5+2.92%+2.74
30.84
35.98
41.11
46.25
51.39
56.53
61.67
66.81
71.95
08/1451.3-4.3-7.73%-0.12
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
08/1355.6-1.1-1.94%+8.36
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
08/1256.7-0.2-0.35%+10.8
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
08/1156.9-3.1-5.17%+11.5
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
08/106000%+17.8
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
08/0760+2.1+3.63%+18
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
08/0657.9+1.8+3.21%+14.1
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
08/0556.1+2.7+5.06%+10.7
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
08/0453.4+2.3+4.5%+5.38
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
08/0351.1+1.1+2.2%+0.77
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
07/3150+3+6.38%-1.54
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
07/3047-3.7-7.3%-7.59
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
07/2950.7-1.8-3.43%-0.53
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
07/2852.5-5.4-9.33%+2.86
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
07/2757.9+3.9+7.22%+13.5
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
07/2454-2.8-4.93%+6.01
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
07/2356.8+3.1+5.77%+11.5
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253.7+4.8+9.82%+5.66
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
07/2148.9+2.9+6.3%-3.7
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
07/2046-1.65-3.46%-9.5
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
07/1747.65-4.45-8.54%-6.55
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
07/1652.1-0.8-1.51%+1.89
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
07/1552.900%+3.47
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
07/1452.9-0.6-1.12%+3.67
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
07/1353.5+2+3.88%+5.17
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
07/0951.5-1.2-2.28%+1.56
30.42
35.49
40.57
45.64
50.71
55.78
60.85
65.92
70.99
07/0852.7+1+1.93%+4.18
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
07/0751.7-2.9-5.31%+2.46
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
07/0654.6-4.1-6.98%+8.45
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
07/0358.7+2+3.53%+17
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
07/0256.7+0.9+1.61%+13.8
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
07/0155.8+4.6+8.98%+12.7
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
06/3051.2+4.6+9.87%+3.98
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
06/2946.6+0.75+1.64%-4.98
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
06/2645.85-2.65-5.46%-6.24
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.5-1.2-2.41%-0.57
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
06/2449.7-0.8-1.58%+2.2
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
06/2350.5+2.5+5.21%+4.21
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
06/2248+0.05+0.1%-0.59
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
06/1847.95+0.55+1.16%-0.39
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
06/1747.4+0.1+0.21%-1.26
28.8
33.6
38.4
43.21
48.01
52.81
57.61
62.41
67.21
06/1647.3+0.75+1.61%-1.24
28.74
33.53
38.32
43.11
47.9
52.68
57.47
62.26
67.05
06/1546.55+1.1+2.42%-2.63
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
06/1245.45-0.65-1.41%-4.77
28.64
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.82
06/1146.1+1.95+4.42%-3.31
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
06/1044.15-1.55-3.39%-7.27
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
06/0945.7+1.45+3.28%-3.95
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
06/0844.25-3.25-6.84%-6.92
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
06/0547.5-0.8-1.66%-0.02
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
06/0448.3-1.7-3.4%+1.95
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
06/0350+0.05+0.1%+5.85
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
06/0249.95-1.15-2.25%+6.08
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
06/0151.1+0.8+1.59%+8.86
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.3-0.5-0.98%+7.54
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
05/2850.8-2.7-5.05%+8.96
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
05/2753.5+0.6+1.13%+15.1
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
05/2652.9+0.9+1.73%+14.4
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
05/255200%+13
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
05/2252+1.2+2.36%+13.6
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
05/2150.8+2.35+4.85%+11.5
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
05/2048.45+0.95+2%+6.86
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
05/1947.5-1.75-3.55%+5.21
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
05/1849.25-0.45-0.91%+9.52
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
05/1549.7-5.5-9.96%+11
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
05/1455.2+1.4+2.6%+23.8
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
05/1353.8+0.3+0.56%+21.3
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
05/1253.5-2.5-4.46%+21.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
05/1156+0.6+1.08%+27.6
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.43
05/0855.400%+26.9
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
05/0755.4+0.7+1.28%+27.7
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
05/0654.7+0.9+1.67%+27
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0553.8-1-1.82%+25.8
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
05/0454.8+2.7+5.18%+28.9
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
04/3052.1-0.1-0.19%+23.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
04/2952.2-1.6-2.97%+24.4
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
04/2853.8+3.8+7.6%+29
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
04/2750-1-1.96%+20.7
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
04/2451-1-1.92%+23.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
04/2352-3.6-6.47%+26.9
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
04/2255.6-0.8-1.42%+36.5
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
04/2156.4+4.7+9.09%+39.6
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
04/2051.7+4.7+10%+29
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
04/1747+3.7+8.55%+18.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
04/1643.3-0.45-1.03%+9.29
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
04/1543.75-0.55-1.24%+10.7
23.7
27.65
31.6
35.55
39.5
43.46
47.41
51.36
55.31
04/1444.3-0.7-1.56%+12.5
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
04/1345+0.05+0.11%+14.6
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
04/1044.95+2.05+4.78%+14.9
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
04/0942.9+3.9+10%+9.98
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839+0.2+0.52%+0.2
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
04/0738.8+0.05+0.13%-0.29
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
04/0238.75-0.5-1.27%-0.37
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
04/0139.25+1.1+2.88%+0.98
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
03/3138.15-0.5-1.29%-1.78
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
03/3038.65-0.75-1.9%-0.48
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
03/2739.4-0.2-0.51%+1.47
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
03/2639.6-0.25-0.63%+2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
03/2539.85+0.6+1.53%+2.78
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
03/2439.25-0.85-2.12%+1.31
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
03/2340.1-0.65-1.6%+3.55
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
03/2040.75-1.4-3.32%+5.28
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
03/1942.15+0.65+1.57%+8.99
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
03/1841.5-1-2.35%+7.49
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
03/1742.5+0.3+0.71%+10.2
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
03/1642.2-0.2-0.47%+9.65
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
03/1342.4-0.75-1.74%+10.3
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
03/1243.15+0.6+1.41%+12.5
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1142.55+3.15+7.99%+11.1
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
03/1039.4-0.55-1.38%+3.05
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
03/0939.95-1.2-2.92%+4.54
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
03/0641.15+0.15+0.37%+7.78
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45
03/0541-0.1-0.24%+7.52
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
03/0441.1-0.1-0.24%+7.9
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
03/0341.2-0.85-2.02%+8.28
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
03/0242.05+2.85+7.27%+10.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
02/2639.2+0.65+1.69%+3.38
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
02/2538.55-0.55-1.41%+1.77
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
02/2439.1+0.35+0.9%+3.25
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
02/2338.75+1.4+3.75%+2.38
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
02/1137.35+0.4+1.08%-1.28
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
02/1036.95+0.05+0.14%-2.38
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
02/0936.9-0.7-1.86%-2.64
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
02/0637.6-1.25-3.22%-0.97
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
02/0538.85-0.85-2.14%+2.17
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
02/0439.7-0.15-0.38%+4.33
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.85-0.3-0.75%+4.73
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
02/0240.15-1.35-3.25%+5.52
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
01/3041.5+1.15+2.85%+9.07
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
01/2940.35+3.65+9.95%+6.13
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
01/2836.700%-3.47
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
01/2736.7-1.15-3.04%-3.64
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
01/2637.85+1+2.71%-0.8
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
01/2336.85+0.45+1.24%-3.56
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
01/2236.4-0.25-0.68%-4.94
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
01/2136.65-0.4-1.08%-4.5
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
01/2037.05-0.1-0.27%-3.67
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
01/1937.15-0.25-0.67%-3.63
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
01/1637.4+0.15+0.4%-3.22
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
01/1537.25+0.55+1.5%-3.82
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
01/1436.7+1.2+3.38%-5.44
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
01/1335.5-0.55-1.53%-8.77
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
01/1236.05-0.05-0.14%-7.63
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
01/0936.1-0.3-0.82%-7.74
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.4-0.55-1.49%-7.22
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/0736.95+0.2+0.54%-6.07
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
01/0636.75+0.05+0.14%-6.84
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
01/0536.7-1.05-2.78%-7.25
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
01/0237.7500%-4.91
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
12/3137.75-0.7-1.82%-5.14
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
12/3038.45+0.7+1.85%-3.62
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
12/2937.75+0.5+1.34%-5.57
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
12/2637.25-0.3-0.8%-7
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
12/2437.55-0.3-0.79%-6.43
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
12/2337.85-0.25-0.66%-5.9
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
12/2238.1+0.25+0.66%-5.51
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
12/1937.85+0.1+0.26%-6.31
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12/1837.75-0.45-1.18%-6.74
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
12/1738.2-0.05-0.13%-5.8
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
12/1638.25-0.6-1.54%-5.84
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
12/1538.85+0.1+0.26%-4.51
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
12/1238.75+0.35+0.91%-4.87
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.4-0.05-0.13%-5.85
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
12/1038.45+0.3+0.79%-5.88
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
12/0938.15-0.25-0.65%-6.72
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/0838.4-0.3-0.78%-6.27
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
12/0538.7-0.05-0.13%-5.66
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
12/0438.75-0.55-1.4%-5.68
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
12/0339.3+1.1+2.88%-4.46
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
12/0238.2+0.35+0.92%-7.24
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
12/0137.85-0.6-1.56%-8.25
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
11/2838.45+0.15+0.39%-6.97
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
11/2738.3-0.45-1.16%-7.5
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
11/2638.75+0.45+1.17%-6.65
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
11/2538.3+1.2+3.23%-7.95
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
11/2437.1+0.25+0.68%-11.1
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.41
11/2136.85-1.15-3.03%-11.9
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
11/2038+0.3+0.8%-9.39
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.71
11/1937.7-0.3-0.79%-10.3
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
11/1838-0.2-0.52%-9.77
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.2-1.85-4.62%-9.43
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
11/1440.05-0.8-1.96%-5.27
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
11/1340.85-0.35-0.85%-3.54
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
11/1241.2+0.8+1.98%-2.89
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
11/1140.4+0.8+2.02%-4.78
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
11/1039.6-0.2-0.5%-6.68
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
11/0739.8-0.2-0.5%-6.28
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
11/0640+0.1+0.25%-5.86
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
11/0539.9-0.3-0.75%-6.14
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
11/0440.2-0.6-1.47%-5.47
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
11/0340.8-0.05-0.12%-4.11
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
10/3140.85-0.15-0.37%-4.05
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
10/3041-0.8-1.91%-3.75
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
10/2941.8+0.25+0.6%-1.91
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
10/2841.55-0.25-0.6%-2.48
25.56
29.82
34.08
38.34
42.61
46.87
51.13
55.39
59.65
10/2741.8-0.5-1.18%-1.9
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
10/2342.3-0.45-1.05%-0.72
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
10/2242.75+0.2+0.47%+0.33
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142.55+0.35+0.83%-0.08
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
10/2042.2-0.45-1.06%-0.86
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
10/1742.65+0.05+0.12%+0.24
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
10/1642.6+0.55+1.31%+0.23
25.5
29.75
34
38.25
42.5
46.75
51.01
55.26
59.51
10/1542.05-0.35-0.83%-1.03
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
10/1442.4-0.15-0.35%-0.17
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
10/1342.55-1.2-2.74%+0.22
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44