≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 乖離率河流圖(日)

3556 禾瑞亞

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.6+0.1+0.15%2.9%64.666.564.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6584,331萬770854股/筆65.853.4717.850.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0471.34億3,527580張/筆65.24+1.3 (+2.02%)

連續漲跌: 連3漲  ( +7.2元 / +12.31%)

財報評分: 最新64分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0865.7+0.1+0.15%+8
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
10/0765.6+1.3+2.02%+7.75
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
10/0664.3+5.8+9.91%+5.48
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
10/0558.5-0.6-1.02%-4.34
36.69
42.81
48.92
55.04
61.16
67.27
73.39
79.5
85.62
10/0259.100%-3.75
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
10/0159.1+1+1.72%-4.13
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
09/3058.1+0.2+0.35%-6.09
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
09/2957.9+0.4+0.7%-6.77
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
09/2457.5+0.9+1.59%-7.78
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
09/2356.6-0.5-0.88%-9.63
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
09/2257.1-0.6-1.04%-9.2
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
09/2157.7+0.1+0.17%-8.45
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
09/1857.6+0.7+1.23%-8.84
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
09/1756.900%-10.3
38.06
44.4
50.75
57.09
63.44
69.78
76.12
82.47
88.81
09/1656.9+1.1+1.97%-10.7
38.22
44.59
50.96
57.33
63.7
70.06
76.43
82.8
89.17
09/1555.8-0.1-0.18%-12.8
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
09/1455.9+0.2+0.36%-13.1
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.62
90.05
09/1155.7-0.5-0.89%-13.8
38.77
45.24
51.7
58.16
64.62
71.08
77.55
84.01
90.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1056.2-0.8-1.4%-13.5
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
09/0957+0.8+1.42%-12.7
39.16
45.68
52.21
58.74
65.26
71.79
78.32
84.84
91.37
09/0856.2-1.8-3.1%-14.2
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
09/0758-0.1-0.17%-11.8
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
09/0458.1-3.3-5.37%-11.8
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.23
09/0361.4-1.6-2.54%-7.04
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
09/0263+0.5+0.8%-4.86
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
09/0162.5+0.9+1.46%-5.76
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
08/3161.6-1.3-2.07%-7.41
39.92
46.57
53.23
59.88
66.53
73.18
79.84
86.49
93.14
08/2862.9+0.2+0.32%-5.72
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
08/2762.7+0.4+0.64%-6.33
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
08/2662.3+0.8+1.3%-7.34
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
08/2561.5-1.6-2.54%-8.79
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
08/2463.1-0.2-0.32%-6.55
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
08/2163.3+0.3+0.48%-6.2
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
08/2063+1.3+2.11%-6.48
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
08/1961.7-0.4-0.64%-8.26
40.35
47.08
53.8
60.53
67.26
73.98
80.71
87.43
94.16
08/1862.1-1.6-2.51%-7.55
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1763.700%-5
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
08/1463.7-1.2-1.85%-4.77
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
08/1364.9-0.1-0.15%-2.68
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
08/1265+1.2+1.88%-2.17
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.38
93.02
08/1163.8-0.4-0.62%-3.64
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
08/1064.2+0.4+0.63%-2.76
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
08/0763.8+0.4+0.63%-3.12
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
08/0663.4+0.8+1.28%-3.46
39.4
45.97
52.54
59.1
65.67
72.24
78.81
85.37
91.94
08/0562.6+0.9+1.46%-4.44
39.3
45.85
52.41
58.96
65.51
72.06
78.61
85.16
91.71
08/0461.7+1.4+2.32%-5.61
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
08/0360.3+2+3.43%-7.54
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
07/3158.3+4.2+7.76%-10.4
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.11
07/3054.1-0.6-1.1%-16.8
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
07/2954.7-3.3-5.69%-15.8
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
07/2858-3.6-5.84%-10.6
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
07/2761.6-0.4-0.65%-4.91
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
07/2462-0.1-0.16%-4.05
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.47
07/2362.1-1.4-2.2%-3.61
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2263.5-0.6-0.94%-1.14
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
07/2164.1+3.1+5.08%+0.04
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
07/2061-2.8-4.39%-4.52
38.33
44.72
51.11
57.5
63.89
70.28
76.66
83.05
89.44
07/1763.8-4.7-6.86%-0.01
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
07/1668.5-0.2-0.29%+7.51
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
07/1568.7+0.2+0.29%+8.27
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
07/1468.5-1.9-2.7%+8.54
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
07/1370.4-5.5-7.25%+12.2
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.6
87.88
07/0975.9+2.6+3.55%+21.6
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
07/0873.3-0.5-0.68%+18.3
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
07/0773.8+1.3+1.79%+19.9
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.15
07/0672.5+0.2+0.28%+18.7
36.63
42.74
48.84
54.95
61.06
67.16
73.27
79.37
85.48
07/0372.3-0.3-0.41%+19.3
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
07/0272.6-1.8-2.42%+20.7
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
07/0174.4+2.7+3.77%+24.6
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
06/3071.7+6.1+9.3%+21.1
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
06/2965.6-1.8-2.67%+11.7
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
06/2667.4-5-6.91%+15.6
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2572.4-0.1-0.14%+25
34.75
40.55
46.34
52.13
57.92
63.71
69.51
75.3
81.09
06/2472.5-1.9-2.55%+26.2
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.44
06/2374.4-1.4-1.85%+30.6
34.19
39.89
45.59
51.29
56.99
62.68
68.38
74.08
79.78
06/2275.8+1.8+2.43%+34.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/1874-2.4-3.14%+32.3
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
06/1776.4+2.4+3.24%+37.9
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
06/1674+1.9+2.64%+35
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
06/1572.1+4.4+6.5%+32.8
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
06/1269.6+3+4.5%+29.3
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
06/1166.6-1.4-2.06%+24.8
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
06/1068-3.5-4.9%+28.4
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
06/0971.5+2+2.88%+36.2
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
06/0869.5-5.5-7.33%+33.6
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
06/0575+2.2+3.02%+45.4
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
06/0472.8-3.2-4.21%+42.8
30.6
35.7
40.8
45.9
51
56.09
61.19
66.29
71.39
06/0376-4.4-5.47%+50.6
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
06/0280.4+6.5+8.8%+61.1
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
06/0173.9+6.7+9.97%+49.9
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2967.2+6.1+9.98%+37.8
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
05/2861.1+5+8.91%+26.3
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
05/2756.1-0.2-0.36%+16.6
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
05/2656.3-0.5-0.88%+17.5
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
05/2556.8+2.1+3.84%+19
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
05/2254.7+0.7+1.3%+15.2
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
05/2154+2.4+4.65%+14.1
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
05/2051.6+1.3+2.58%+9.45
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
05/1950.3-0.9-1.76%+6.95
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
05/1851.2-1-1.92%+9.06
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
05/1552.2-1.9-3.51%+11.4
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
05/1454.1+1.1+2.08%+15.8
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
05/1353-0.5-0.93%+13.9
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
05/1253.5-0.7-1.29%+15.4
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
05/1154.2+1.6+3.04%+17.4
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
05/0852.6+0.3+0.57%+14.3
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
05/0752.3-0.3-0.57%+14
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
05/0652.6-0.3-0.57%+14.9
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.9+1.6+3.12%+16
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
05/0451.3+0.9+1.79%+13
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
04/3050.4-1.3-2.51%+11.4
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
04/2951.7+1.2+2.38%+14.7
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
04/2850.5+0.2+0.4%+12.6
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
04/2750.3-3.7-6.85%+12.6
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
04/2454+1+1.89%+21.5
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
04/2353-3.3-5.86%+20
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
04/2256.3-1.8-3.1%+28.2
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
04/2158.1+5.2+9.83%+33.2
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
04/2052.9+4.8+9.98%+22.3
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
04/1748.1-0.15-0.31%+11.9
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
04/1648.25-0.4-0.82%+12.7
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
04/1548.65+0.6+1.25%+14.1
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
04/1448.05-0.85-1.74%+13.3
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
04/1348.9+4.15+9.27%+15.8
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
04/1044.7500%+6.52
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
04/0944.75-1.05-2.29%+6.85
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0845.8+0.1+0.22%+9.7
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
04/0745.7+1.85+4.22%+9.85
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
04/0243.85+1.15+2.69%+5.78
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
04/0142.7+0.4+0.95%+3.28
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
03/3142.3-1.1-2.53%+2.55
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
03/3043.4-1.3-2.91%+5.44
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
03/2744.7+0.65+1.48%+8.88
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
03/2644.05-1.2-2.65%+7.62
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
03/2545.25+3.3+7.87%+10.9
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
03/2441.95+0.8+1.94%+3.14
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
03/2341.15-1.6-3.74%+1.38
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
03/2042.75+0.6+1.42%+5.51
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
03/1942.15-0.9-2.09%+4.27
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
03/1843.05+0.4+0.94%+6.73
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
03/1742.65+0.75+1.79%+6
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
03/1641.9+0.1+0.24%+4.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
03/1341.8-0.2-0.48%+4.31
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
03/1242-0.2-0.47%+4.98
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1142.2+1.6+3.94%+5.65
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
03/1040.6+0.05+0.12%+1.81
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
03/0940.55-1.7-4.02%+1.8
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
03/0642.25-1.6-3.65%+6.2
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
03/0543.85+1.35+3.18%+10.4
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
03/0442.5-1.4-3.19%+7.31
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
03/0343.9-1.7-3.73%+11.1
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
03/0245.6+1+2.24%+15.7
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
02/2644.6+0.65+1.48%+13.6
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
02/2543.95+0.1+0.23%+12.3
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
02/2443.85-0.55-1.24%+12.3
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
02/2344.4+1.45+3.38%+14.1
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
02/1142.95-1.85-4.13%+10.7
23.28
27.16
31.04
34.92
38.8
42.68
46.57
50.45
54.33
02/1044.8-0.25-0.55%+15.7
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
02/0945.05-0.95-2.07%+16.6
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
02/0646+2.5+5.75%+19.4
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
02/0543.5-0.15-0.34%+13.2
23.05
26.89
30.74
34.58
38.42
42.26
46.11
49.95
53.79
02/0443.65+1.35+3.19%+13.8
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.3+0.25+0.59%+10.5
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
02/0242.05-2.45-5.51%+9.99
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
01/3044.5-0.5-1.11%+16.5
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
01/2945-0.55-1.21%+18.2
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
01/2845.55+4.1+9.89%+20
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
01/2741.45+0.3+0.73%+9.53
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
01/2641.15-0.55-1.32%+8.9
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
01/2341.7-0.25-0.6%+10.5
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
01/2241.95+3.8+9.96%+11.3
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
01/2138.1500%+1.38
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
01/2038.15+0.3+0.79%+1.34
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
01/1937.85+0.1+0.26%+0.5
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
01/1637.75+0.05+0.13%+0.21
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
01/1537.7+0.2+0.53%+0.05
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
01/1437.5+0.5+1.35%-0.5
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
01/1337-0.2-0.54%-1.85
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
01/1237.2-0.1-0.27%-1.37
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
01/0937.3+0.4+1.08%-1.14
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.9+0.2+0.54%-2.22
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
01/0736.7+0.55+1.52%-2.8
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
01/0636.15+0.3+0.84%-4.35
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
01/0535.85-1.1-2.98%-5.25
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
01/0236.95+0.05+0.14%-2.47
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
12/3136.900%-2.69
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
12/3036.900%-2.78
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
12/2936.9-0.15-0.4%-2.83
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
12/2637.05+0.05+0.14%-2.49
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/243700%-2.67
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
12/2337-0.1-0.27%-2.76
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
12/2237.1-0.2-0.54%-2.58
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
12/1937.3+0.3+0.81%-2.14
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
12/1837+0.1+0.27%-3
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
12/1736.900%-3.36
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
12/1636.900%-3.47
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
12/1536.9-0.05-0.14%-3.52
22.95
26.77
30.6
34.42
38.25
42.07
45.89
49.72
53.54
12/1236.9500%-3.43
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.95-0.2-0.54%-3.47
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
12/1037.1500%-2.98
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
12/0937.15-0.3-0.8%-2.99
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
12/0837.45-0.5-1.32%-2.24
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
12/0537.95-0.25-0.65%-0.97
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
12/0438.2-0.1-0.26%-0.33
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
12/0338.3+0.45+1.19%-0.1
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
12/0237.85+0.25+0.66%-1.27
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
12/0137.6-0.25-0.66%-1.96
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
11/2837.85+0.35+0.93%-1.33
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
11/2737.500%-2.29
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
11/2637.5+0.4+1.08%-2.39
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
11/2537.1-0.15-0.4%-3.44
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
11/2437.25+0.3+0.81%-3.06
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
11/2136.95-0.3-0.81%-3.84
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
11/2037.25+0.15+0.4%-3.08
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
11/1937.1-0.5-1.33%-3.48
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
11/1837.6-0.75-1.96%-2.2
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.35-0.5-1.29%-0.24
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
11/1438.85-0.2-0.51%+1.11
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
11/1339.05-0.5-1.26%+1.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
11/1239.55+0.4+1.02%+3.11
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
11/1139.15+0.05+0.13%+2.2
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
11/1039.1-0.7-1.76%+2.19
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
11/0739.8-0.2-0.5%+4.14
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
11/0640+2.1+5.54%+4.84
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
11/0537.900%-0.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11/0437.9-0.2-0.52%-0.46
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
11/0338.1+0.05+0.13%+0.1
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.29
10/3138.05+0.15+0.4%+0.02
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
10/3037.9-0.4-1.04%-0.29
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
10/2938.3-0.8-2.05%+0.85
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
10/2839.100%+3.07
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
10/2739.1-0.05-0.13%+3.21
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
10/2339.15+0.75+1.95%+3.46
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
10/2238.4+0.1+0.26%+1.59
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.3+0.15+0.39%+1.39
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
10/2038.15-0.05-0.13%+1.04
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
10/1738.2+0.15+0.39%+1.18
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
10/1638.05+0.05+0.13%+0.84
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
10/1538+0.2+0.53%+0.74
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
10/1437.8-0.25-0.66%+0.24
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
10/1338.05-0.85-2.19%+0.91
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79