≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 乖離率河流圖(日)

3557 嘉威

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.48%23.652423.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992.19萬45859股/筆23.850.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2969.52萬79373張/筆23.610 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新34分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

3557 嘉威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824+0.35+1.48%-2.38
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
10/0723.6500%-3.92
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
10/0623.65-0.5-2.07%-4.08
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
10/0524.15-0.35-1.43%-2.18
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
10/0224.5+1.4+6.06%-0.89
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
10/0123.1+0.1+0.43%-6.63
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
09/3023+0.2+0.88%-7.23
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/2922.8-0.05-0.22%-8.25
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
09/2422.85-0.05-0.22%-8.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
09/2322.9-0.2-0.87%-8.17
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
09/2223.1+0.1+0.43%-7.53
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
09/2123-0.15-0.65%-8.06
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
09/1823.15+0.15+0.65%-7.61
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
09/1723-0.25-1.08%-8.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09/1623.25+0.5+2.2%-7.55
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
09/1522.75+0.05+0.22%-9.71
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
09/1422.7-0.6-2.58%-10.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
09/1123.3-0.5-2.1%-7.97
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.8-0.25-1.04%-6.18
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
09/0924.05-0.45-1.84%-5.44
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
09/0824.500%-3.96
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/0724.5+0.3+1.24%-4.11
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
09/0424.2+0.2+0.83%-5.49
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
09/0324-0.2-0.83%-6.35
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
09/0224.2-0.2-0.82%-5.51
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
09/0124.4+0.2+0.83%-4.67
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
08/3124.200%-5.43
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/2824.2-0.2-0.82%-5.45
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
08/2724.4-0.25-1.01%-4.7
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
08/2624.65+0.35+1.44%-3.73
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
08/2524.3-0.05-0.21%-5.05
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/2424.35-0.15-0.61%-4.82
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
08/2124.5+0.1+0.41%-4.19
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
08/2024.400%-4.59
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
08/1924.4-0.1-0.41%-4.63
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
08/1824.5+0.05+0.2%-4.33
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.45-0.05-0.2%-4.61
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
08/1424.5-0.45-1.8%-4.42
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
08/1324.95-0.2-0.8%-2.68
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
08/1225.1500%-1.9
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
08/1125.15-0.95-3.64%-1.91
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
08/1026.1-0.05-0.19%+1.68
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
08/0726.15-0.35-1.32%+1.72
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
08/0626.5-0.1-0.38%+3.11
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08/0526.6-0.65-2.39%+3.51
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08/0427.25+2.45+9.88%+5.98
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
08/0324.8-0.4-1.59%-3.69
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07/3125.2+0.2+0.8%-2.47
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
07/3025-0.5-1.96%-3.55
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
07/2925.5-0.25-0.97%-1.95
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
07/2825.75-0.2-0.77%-1.3
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
07/2725.95-0.5-1.89%-0.82
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
07/2426.45+0.15+0.57%+0.79
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
07/2326.3+0.05+0.19%-0.04
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2226.25-0.05-0.19%-0.46
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
07/2126.3+0.45+1.74%-0.54
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
07/2025.85+0.3+1.17%-2.53
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
07/1725.55-1-3.77%-4.01
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
07/1626.55+0.1+0.38%-0.64
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
07/1526.45+0.7+2.72%-1.34
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07/1425.75-0.45-1.72%-4.26
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/1326.2+0.6+2.34%-2.93
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/0925.6-0.4-1.54%-5.45
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
07/0826+0.3+1.17%-4.32
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
07/0725.7-0.55-2.1%-5.69
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
07/0626.25+0.15+0.57%-3.93
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
07/0326.4+0.8+3.13%-3.63
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
07/0225.6+0.25+0.99%-6.79
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
07/0125.35-0.15-0.59%-7.96
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
06/3025.5+0.2+0.79%-7.69
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
06/2925.300%-8.7
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
06/2625.3-0.7-2.69%-8.96
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2526+0.2+0.78%-6.71
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
06/2425.8-0.2-0.77%-7.66
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
06/2326-0.2-0.76%-7.21
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
06/2226.2-0.45-1.69%-6.75
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
06/1826.65+0.4+1.52%-5.37
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
06/1726.25-1.45-5.23%-6.97
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
06/1627.7-0.95-3.32%-2.09
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
06/1528.65+1.75+6.51%+1.11
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
06/1226.9-1-3.58%-5.23
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
06/1127.9+2.5+9.84%-1.92
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
06/1025.4+2.3+9.96%-10.8
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
06/0923.1-0.1-0.43%-19.2
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
06/0823.2-0.95-3.93%-19.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
06/0524.15-0.25-1.02%-16.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
06/0424.4-0.4-1.61%-15.6
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
06/0324.8+0.4+1.64%-14.6
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
06/0224.4+0.5+2.09%-16.3
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
06/0123.9+0.1+0.42%-18.4
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.8+0.2+0.85%-19.1
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
05/2823.6-1.05-4.26%-20.2
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
05/2724.65-0.5-1.99%-17.1
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
05/2625.15-0.65-2.52%-15.9
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
05/2525.8-0.1-0.39%-14.2
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
05/2225.9+1.4+5.71%-14.3
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
05/2124.5-0.15-0.61%-19.3
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
05/2024.65-0.4-1.6%-19.2
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
05/1925.05-0.2-0.79%-18.4
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
05/1825.25-1.75-6.48%-18.1
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
05/1527-1.35-4.76%-12.8
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
05/1428.35+2.55+9.88%-8.76
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
05/1325.8-0.5-1.9%-17.2
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
05/1226.3-1.2-4.36%-16
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/1127.5-1.95-6.62%-12.5
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
05/0829.45-0.6-2%-6.66
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
05/0730.05-0.05-0.17%-5.03
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
05/0630.1-0.2-0.66%-5.15
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.3-0.05-0.16%-4.81
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
05/0430.3500%-4.93
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
04/3030.35-0.3-0.98%-5.22
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
04/2930.65+0.1+0.33%-4.59
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/2830.55+0.6+2%-5.2
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
04/2729.95-0.55-1.8%-7.39
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
04/2430.5-0.4-1.29%-6.04
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
04/2330.9-0.85-2.68%-5.14
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
04/2231.7500%-2.87
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
04/2131.75-0.05-0.16%-3.16
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
04/2031.8+0.1+0.32%-3.27
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
04/1731.7+0.25+0.79%-3.86
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
04/1631.45+0.25+0.8%-4.81
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
04/1531.2-0.35-1.11%-5.78
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
04/1431.55+1.05+3.44%-4.94
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
04/1330.5+0.3+0.99%-8.3
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
04/1030.2-0.2-0.66%-9.49
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
04/0930.4-0.25-0.82%-9.19
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.65+0.3+0.99%-8.73
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
04/0730.35+0.1+0.33%-9.88
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
04/0230.25-0.4-1.31%-10.4
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
04/0130.65+0.6+2%-9.45
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
03/3130.05-0.1-0.33%-11.5
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
03/3030.15-0.05-0.17%-11.4
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
03/2730.2-0.4-1.31%-11.5
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
03/2630.6+0.1+0.33%-10.6
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
03/2530.5+0.25+0.83%-11.1
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
03/2430.25+0.35+1.17%-12.1
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
03/2329.9-0.7-2.29%-13.3
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
03/2030.6+0.1+0.33%-11.5
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
03/1930.5-0.95-3.02%-12
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
03/1831.45+0.7+2.28%-9.52
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
03/1730.75+0.4+1.32%-11.7
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
03/1630.35-0.1-0.33%-13.1
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
03/1330.45-0.5-1.62%-13.1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
03/1230.95+0.45+1.48%-11.9
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.5+0.25+0.83%-13.5
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
03/1030.25-0.2-0.66%-14.4
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
03/0930.45-1.85-5.73%-14.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
03/0632.3+0.1+0.31%-9.11
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
03/0532.2+0.4+1.26%-9.53
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
03/0431.8-1.35-4.07%-10.8
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
03/0333.15-1-2.93%-7.19
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
03/0234.15-0.15-0.44%-4.48
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
02/2634.3+0.15+0.44%-4.11
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
02/2534.15-0.6-1.73%-4.55
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
02/2434.75-0.2-0.57%-2.91
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
02/2334.95+0.6+1.75%-2.36
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
02/1134.35-0.15-0.43%-4.04
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
02/1034.5+1.15+3.45%-3.7
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
02/0933.35+0.3+0.91%-7.02
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
02/0633.05-1.05-3.08%-8.03
21.56
25.15
28.75
32.34
35.94
39.53
43.12
46.72
50.31
02/0534.1+0.1+0.29%-5.3
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
02/0434+0.15+0.44%-5.72
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.85-0.2-0.59%-6.31
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
02/0234.05-0.7-2.01%-5.96
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
01/3034.75-0.15-0.43%-4.25
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
01/2934.9-0.8-2.24%-4.02
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
01/2835.7-0.15-0.42%-1.99
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
01/2735.85-0.1-0.28%-1.75
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
01/2635.95-0.2-0.55%-1.66
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
01/2336.15-0.45-1.23%-1.31
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
01/2236.6-0.1-0.27%-0.26
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
01/2136.7-0.6-1.61%-0.19
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
01/2037.300%+1.32
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
01/1937.300%+1.23
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
01/1637.3-0.45-1.19%+1.19
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
01/1537.75+0.25+0.67%+2.39
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
01/1437.5+0.3+0.81%+1.71
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
01/1337.2-0.5-1.33%+0.87
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
01/1237.7+2.1+5.9%+2.19
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
01/0935.6-0.3-0.84%-3.51
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.9+0.2+0.56%-2.82
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
01/0735.7-0.1-0.28%-3.49
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
01/0635.8-1.1-2.98%-3.38
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
01/0536.9+0.05+0.14%-0.58
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
01/0236.85+0.25+0.68%-0.87
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
12/3136.600%-1.72
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
12/3036.6+0.8+2.23%-1.91
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
12/2935.8+0.9+2.58%-4.24
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
12/2634.9-1.1-3.06%-6.87
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
12/243600%-4.09
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
12/2336+0.1+0.28%-4.22
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
12/2235.9+0.15+0.42%-4.55
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
12/1935.7500%-5.04
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
12/1835.75-0.05-0.14%-5.16
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
12/1735.8+0.35+0.99%-5.14
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
12/1635.45-0.35-0.98%-6.18
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
12/1535.800%-5.37
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
12/1235.800%-5.46
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.8-0.35-0.97%-5.55
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
12/1036.15-1.05-2.82%-4.72
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
12/0937.2+0.5+1.36%-2.02
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
12/0836.7+0.4+1.1%-3.36
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
12/0536.3-0.3-0.82%-4.55
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
12/0436.6+0.05+0.14%-3.94
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/0336.55-0.25-0.68%-4.25
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
12/0236.8+1.3+3.66%-3.78
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
12/0135.5-0.1-0.28%-7.33
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
11/2835.6-0.2-0.56%-7.25
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
11/2735.800%-6.92
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
11/2635.8+0.5+1.42%-7.12
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
11/2535.3+0.1+0.28%-8.63
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
11/2435.2+0.55+1.59%-9.13
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
11/2134.65-0.4-1.14%-10.8
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
11/2035.05+0.05+0.14%-9.96
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
11/1935-0.05-0.14%-10.3
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
11/1835.05-0.95-2.64%-10.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736-1-2.7%-8.14
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
11/1437-0.45-1.2%-5.77
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
11/1337.45+0.1+0.27%-4.75
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
11/1237.35-0.05-0.13%-5.13
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
11/1137.4-0.6-1.58%-5.2
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11/1038-0.65-1.68%-3.93
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
11/0738.65-0.45-1.15%-2.57
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
11/0639.1+0.2+0.51%-1.71
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
11/0538.9+0.25+0.65%-2.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/0438.65-0.95-2.4%-3.44
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
11/0339.6-0.2-0.5%-1.39
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
10/3139.8-0.6-1.49%-1.19
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
10/3040.4+0.3+0.75%+0.02
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
10/2940.1-0.9-2.2%-0.94
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
10/2841+1.65+4.19%+1.06
24.34
28.4
32.45
36.51
40.57
44.63
48.68
52.74
56.8
10/2739.35-0.05-0.13%-3.19
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
10/2339.4+1.3+3.41%-3.31
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
10/2238.1+0.35+0.93%-6.76
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.75-0.05-0.13%-7.92
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
10/2037.8-0.3-0.79%-8.12
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.59
10/1738.1+0.1+0.26%-7.72
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
10/1638+0.05+0.13%-8.29
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
10/1537.95-0.25-0.65%-8.74
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
10/1438.2-0.7-1.8%-8.46
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
10/1338.9-0.5-1.27%-7.14
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65