≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 乖離率河流圖(日)

3558 神準

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%3.36%134.5139134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4586,266萬1,089420股/筆1371.3463.32-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5036,818萬706712張/筆135.6+2 (+1.52%)

連續漲跌: 連3漲  ( +5元 / +3.83%)

財報評分: 最新41分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08135.5+1.5+1.12%+7.66
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
10/07134+2+1.52%+6.43
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
10/06132+1.5+1.15%+4.71
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
10/05130.5-0.5-0.38%+3.35
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
10/02131+2+1.55%+3.65
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
10/01129+4+3.2%+2.08
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
09/30125+0.5+0.4%-1.15
75.87
88.52
101.2
113.8
126.4
139.1
151.7
164.4
177
09/29124.5+2.5+2.05%-1.67
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
09/24122-0.5-0.41%-3.72
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
09/23122.5-1.5-1.21%-3.45
76.13
88.82
101.5
114.2
126.9
139.6
152.3
164.9
177.6
09/2212400%-2.44
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
09/21124+3+2.48%-2.57
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
09/18121-2-1.63%-5.04
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
09/17123+2+1.65%-3.67
76.61
89.38
102.1
114.9
127.7
140.5
153.2
166
178.8
09/16121+1.5+1.26%-5.44
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
09/15119.5+0.5+0.42%-6.71
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
09/1411900%-7.27
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
09/11119-1.5-1.24%-7.45
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10120.5-0.5-0.41%-6.48
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
09/09121-2.5-2.02%-6.27
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
09/08123.5+5+4.22%-4.55
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
09/07118.5-1-0.84%-8.62
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
09/04119.5+1+0.84%-8.07
77.99
90.99
104
117
130
143
156
169
182
09/03118.5-5-4.05%-9.03
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
09/02123.5+0.5+0.41%-5.4
78.33
91.38
104.4
117.5
130.6
143.6
156.7
169.7
182.8
09/01123+0.5+0.41%-5.79
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
08/31122.5-3-2.39%-6.29
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
08/28125.5-2-1.57%-4.16
78.57
91.66
104.8
117.9
131
144
157.1
170.2
183.3
08/27127.5+0.5+0.39%-2.81
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
08/26130+4.5+3.59%-1.07
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
08/25125.5-1.5-1.18%-4.62
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
08/24127-1.5-1.17%-3.7
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
08/21128.5+4.5+3.63%-2.74
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
08/20124+0.5+0.4%-6.16
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
08/19123.5-1.5-1.2%-6.66
79.39
92.62
105.9
119.1
132.3
145.5
158.8
172
185.2
08/18125-5-3.85%-5.7
79.54
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713000%-1.95
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
08/14130-1-0.76%-1.83
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
08/13131+1+0.77%-0.92
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
08/1213000%-1.51
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
08/1113000%-1.38
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
08/10130+2+1.56%-1.27
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
08/07128-1-0.78%-2.54
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
08/06129+1+0.78%-1.58
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
08/05128+2+1.59%-2.15
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
08/04126+4+3.28%-3.47
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
08/03122+3.5+2.95%-6.36
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
07/31118.5+4+3.49%-8.94
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
07/30114.5-2.5-2.14%-11.9
78
90.99
104
117
130
143
156
169
182
07/29117-5.5-4.49%-9.97
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
07/28122.5-5-3.92%-5.62
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
07/27127.5-1.5-1.16%-1.58
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
07/24129-0.5-0.39%-0.19
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
07/23129.5-2.5-1.89%+0.46
77.34
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22132+1+0.76%+2.66
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
07/21131+4.5+3.56%+2.15
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
07/20126.5-2.5-1.94%-1.13
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
07/17129-8-5.84%+0.95
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
07/16137-3-2.14%+7.38
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
07/15140+1.5+1.08%+10.1
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
07/14138.5-4.5-3.15%+9.28
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
07/13143-2-1.38%+13.2
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
07/09145+8+5.84%+15.3
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
07/08137+7+5.38%+9.4
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
07/07130-4-2.99%+4.22
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
07/06134-0.5-0.37%+7.73
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
07/03134.5+4+3.07%+8.51
74.37
86.76
99.16
111.6
124
136.3
148.7
161.1
173.5
07/02130.5-2-1.51%+5.6
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/01132.5-3-2.21%+7.53
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
06/30135.5+1+0.74%+10.3
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
06/29134.5+2+1.51%+9.87
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
06/26132.5-4.5-3.28%+8.62
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25137-3-2.14%+12.6
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
06/24140+11+8.53%+15.4
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
06/23129-4.5-3.37%+6.69
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
06/22133.5-0.5-0.37%+10.6
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
06/18134-1-0.74%+11.2
72.32
84.37
96.43
108.5
120.5
132.6
144.6
156.7
168.7
06/1713500%+12.2
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
06/16135-4-2.88%+12.3
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
06/15139-1.5-1.07%+15.8
72.01
84.01
96.01
108
120
132
144
156
168
06/12140.5+3.5+2.55%+17.2
71.91
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
06/11137+1+0.74%+14.5
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
06/1013600%+13.8
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
06/09136+12+9.68%+13.9
71.63
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
06/08124-9-6.77%+3.98
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
06/05133-3-2.21%+11.4
71.61
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
06/04136-4-2.86%+14.1
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
06/0314000%+17.6
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
06/02140-0.5-0.36%+17.7
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
06/01140.5-3.5-2.43%+18.3
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29144+2.5+1.77%+21.4
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
05/28141.5+12.5+9.69%+19.5
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
05/27129-6-4.44%+8.95
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
05/26135-3-2.17%+13.8
71.18
83.04
94.91
106.8
118.6
130.5
142.4
154.2
166.1
05/25138+11+8.66%+16.1
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
05/22127+7+5.83%+6.81
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
05/21120+2.5+2.13%+0.88
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
05/20117.500%-1.31
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
05/19117.5-2-1.67%-1.46
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
05/18119.5-1.5-1.24%+0.03
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
05/15121+11+10%+1.14
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
05/14110-2-1.79%-8.23
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
05/13112-2-1.75%-6.91
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
05/12114+3.5+3.17%-5.57
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
05/11110.5-1.5-1.34%-8.74
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
05/08112-0.5-0.44%-7.81
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
05/07112.5+2.5+2.27%-7.76
73.18
85.38
97.57
109.8
122
134.2
146.4
158.6
170.8
05/06110-2-1.79%-10.2
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05112+4+3.7%-8.89
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
05/04108+0.5+0.47%-12.5
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
04/30107.5-1.5-1.38%-13.2
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
04/2910900%-12.4
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
04/28109-0.5-0.46%-12.7
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
04/27109.5-2.5-2.23%-12.7
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
04/24112-1-0.88%-11
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
04/23113-4-3.42%-10.5
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
04/2211700%-7.57
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
04/21117+3+2.63%-7.78
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
04/20114+2+1.79%-10.4
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
04/17112+1+0.9%-12.2
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
04/16111-1.5-1.33%-13.1
76.68
89.45
102.2
115
127.8
140.6
153.4
166.1
178.9
04/15112.500%-12.2
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
04/14112.5+5+4.65%-12.3
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
04/13107.5-1.5-1.38%-16.4
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
04/10109+1+0.93%-15.5
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
04/09108-4.5-4%-16.5
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08112.5+3.5+3.21%-13.3
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
04/07109+0.5+0.46%-16.1
77.98
90.98
104
117
130
143
156
169
182
04/02108.5-2.5-2.25%-16.7
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
04/01111+2.5+2.3%-15
78.39
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
03/31108.5-3.5-3.12%-17.2
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
03/30112-3.5-3.03%-14.8
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
03/27115.5-2.5-2.12%-12.3
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
03/26118-1.5-1.26%-10.6
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
03/25119.5-0.5-0.42%-9.59
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
03/24120-2-1.64%-9.36
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
03/23122-3-2.4%-7.99
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
03/20125-1-0.79%-5.85
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
03/19126-3.5-2.7%-5.19
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
03/18129.500%-2.66
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
03/17129.5+2+1.57%-2.75
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
03/16127.5-1-0.78%-4.41
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
03/13128.5+0.5+0.39%-3.9
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
03/12128-2-1.54%-4.33
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11130+4+3.17%-2.91
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
03/1012600%-5.95
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
03/09126-5.5-4.18%-6.02
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
03/06131.500%-2.01
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
03/05131.5+3+2.33%-2.03
80.54
93.96
107.4
120.8
134.2
147.6
161.1
174.5
187.9
03/04128.5-6-4.46%-4.28
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
03/03134.5-5-3.58%+0.14
80.59
94.02
107.5
120.9
134.3
147.7
161.2
174.6
188
03/02139.5-3.5-2.45%+3.92
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
02/26143-3-2.05%+6.66
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
02/25146+3+2.1%+9.08
80.3
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
02/24143+13+10%+7.06
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
02/23130+3.5+2.77%-2.48
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
02/11126.5-2-1.56%-5.12
79.99
93.33
106.7
120
133.3
146.7
160
173.3
186.7
02/10128.5-2-1.53%-3.68
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
02/09130.500%-2.24
80.1
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
02/06130.5-4-2.97%-2.33
80.16
93.53
106.9
120.2
133.6
147
160.3
173.7
187.1
02/05134.5-2.5-1.82%+0.58
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
02/04137+0.5+0.37%+2.46
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03136.5+1+0.74%+2.13
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
02/02135.5+0.5+0.37%+1.35
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
01/30135-5.5-3.91%+0.9
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
01/29140.5-2.5-1.75%+4.88
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
01/28143+6+4.38%+6.64
80.46
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
01/27137-2-1.44%+2.03
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
01/2613900%+3.32
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
01/23139+0.5+0.36%+3.15
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
01/22138.5+1.5+1.09%+2.61
80.98
94.48
108
121.5
135
148.5
162
175.5
189
01/21137-5.5-3.86%+1.37
81.09
94.6
108.1
121.6
135.2
148.7
162.2
175.7
189.2
01/20142.5+4.5+3.26%+5.24
81.24
94.79
108.3
121.9
135.4
148.9
162.5
176
189.6
01/19138+5+3.76%+1.82
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
01/16133+0.5+0.38%-2.04
81.46
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
01/15132.5-2-1.49%-2.65
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
01/14134.5-1.5-1.1%-1.38
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
01/13136+1.5+1.12%-0.48
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
01/12134.5+7+5.49%-1.77
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
01/09127.5-0.5-0.39%-7.04
82.29
96
109.7
123.4
137.2
150.9
164.6
178.3
192
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08128-0.5-0.39%-6.88
82.47
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
01/07128.5-0.5-0.39%-6.76
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
01/0612900%-6.69
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
01/0512900%-6.98
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
01/02129-1.5-1.15%-7.24
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
12/31130.5+0.5+0.38%-6.44
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
12/30130+2+1.56%-7.06
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
12/29128-1.5-1.16%-8.77
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
12/26129.5-2-1.52%-8.03
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
12/24131.5-1-0.75%-6.94
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
12/23132.5+0.5+0.38%-6.56
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
12/22132+1.5+1.15%-7.25
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
12/19130.500%-8.61
85.68
99.95
114.2
128.5
142.8
157.1
171.4
185.6
199.9
12/18130.5-2-1.51%-8.95
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
12/17132.5+0.5+0.38%-7.93
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
12/16132-0.5-0.38%-8.62
86.67
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
12/15132.5-0.5-0.38%-8.6
86.98
101.5
116
130.5
145
159.5
174
188.5
203
12/12133-1-0.75%-8.54
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11134-3-2.19%-8.11
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
12/10137-6-4.2%-6.35
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
12/09143-4-2.72%-2.52
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
12/08147+13+9.7%-0.03
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
12/0513400%-9.04
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
12/0413400%-9.37
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
12/03134+1.5+1.13%-9.66
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
12/02132.5-0.5-0.38%-11
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
12/01133-0.5-0.37%-10.9
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
11/28133.5+0.5+0.38%-11
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
11/27133+0.5+0.38%-11.6
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
11/26132.5+3+2.32%-12.3
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
11/25129.500%-14.7
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
11/24129.500%-15.1
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
11/21129.5-0.5-0.38%-15.6
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
11/20130+3.5+2.77%-15.6
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
11/19126.5-5-3.8%-18.1
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
11/18131.500%-15.2
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17131.5-2-1.5%-15.6
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
11/14133.5-4-2.91%-14.6
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
11/13137.500%-12.5
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
11/12137.5+3.5+2.61%-12.9
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
11/11134+0.5+0.37%-15.4
95.09
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
11/10133.5-5-3.61%-16.1
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
11/07138.5-3.5-2.46%-13.4
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
11/06142-2.5-1.73%-11.6
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
11/05144.5-4-2.69%-10.3
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
11/04148.5-5.5-3.57%-8.16
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
11/03154+1.5+0.98%-4.99
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
10/31152.5+0.5+0.33%-6.12
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
10/30152-0.5-0.33%-6.63
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
10/29152.5+3.5+2.35%-6.46
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
10/28149-3.5-2.3%-8.71
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
10/27152.5+2.5+1.67%-6.7
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
10/23150-2.5-1.64%-8.35
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
10/22152.500%-6.97
98.36
114.8
131.1
147.5
163.9
180.3
196.7
213.1
229.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21152.5+3+2.01%-7.1
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
10/20149.5-1.5-0.99%-9.05
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
10/17151-1-0.66%-8.28
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
10/16152+4+2.7%-7.77
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
10/15148+2.5+1.72%-10.3
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
10/14145.5-4.5-3%-12
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
10/13150-4.5-2.91%-9.48
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232