≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / 乖離率河流圖(日)

3555 博士旺

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158163-5-3.07%1.84%161161158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61966.7萬148412股/筆158.77.6418.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39647.9萬198199張/筆164.6-0.5 (-0.31%)

連續漲跌: 連4跌  ( -9元 / -5.39%)

財報評分: 最新55分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08158-5-3.07%-5.08
99.87
116.5
133.2
149.8
166.5
183.1
199.7
216.4
233
10/07163-0.5-0.31%-2.01
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
10/06163.5-3-1.8%-1.7
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
10/05166.5-0.5-0.3%-0.06
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
10/0216700%+0.07
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
10/01167-1.5-0.89%-0.07
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
09/30168.5+0.5+0.3%+0.61
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
09/29168+2+1.2%+0.12
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
09/24166-5.5-3.21%-1.3
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
09/23171.5-0.5-0.29%+1.7
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
09/22172-2-1.15%+1.7
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
09/21174-1-0.57%+2.77
101.6
118.5
135.5
152.4
169.3
186.2
203.2
220.1
237
09/18175+1.5+0.86%+3.34
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
09/17173.5+2+1.17%+2.34
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
09/16171.5+0.5+0.29%+0.97
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
09/15171-14-7.57%+0.38
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
09/14185+3+1.65%+8.27
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
09/11182-7.5-3.96%+6.37
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10189.5-4-2.07%+10.6
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
09/09193.5-1-0.51%+12.8
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
09/08194.5-12.5-6.04%+13.3
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
09/07207+13.5+6.98%+20.6
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
09/04193.5+8+4.31%+12.7
103
120.2
137.3
154.5
171.7
188.9
206
223.2
240.4
09/03185.5-11.5-5.84%+8.11
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
09/02197-8-3.9%+14.6
103.1
120.3
137.5
154.7
171.9
189
206.2
223.4
240.6
09/01205+3+1.49%+19.2
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
08/31202+18+9.78%+17.2
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
08/28184+9.5+5.44%+6.45
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
08/27174.5-0.5-0.29%+0.68
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
08/26175+15.5+9.72%+0.61
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
08/25159.5-1.5-0.93%-8.61
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
08/24161-2-1.23%-8.23
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
08/21163-3.5-2.1%-7.54
105.8
123.4
141
158.7
176.3
193.9
211.5
229.2
246.8
08/20166.5+6.5+4.06%-6.08
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
08/19160-10-5.88%-10.4
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
08/18170+8+4.94%-5.44
107.9
125.8
143.8
161.8
179.8
197.8
215.7
233.7
251.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716200%-10.4
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
08/14162-5-2.99%-10.9
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
08/13167+3+1.83%-8.39
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
08/12164-0.5-0.3%-10.3
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
08/11164.5+3+1.86%-10.3
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
08/10161.5+5+3.19%-12.3
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
08/07156.5-1-0.63%-15.4
111
129.5
148
166.5
185
203.5
222
240.6
259.1
08/06157.5-4-2.48%-15.4
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
08/05161.5+14.5+9.86%-13.7
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
08/04147+2+1.38%-21.8
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
08/03145+3.5+2.47%-23.4
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
07/31141.5+6.5+4.81%-25.9
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
07/30135+1+0.75%-30
115.6
134.9
154.2
173.5
192.7
212
231.3
250.5
269.8
07/29134-7-4.96%-31.3
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
07/28141-15-9.62%-28.6
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
07/27156-3-1.89%-21.7
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
07/24159-1.5-0.93%-20.7
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
07/23160.5+14.5+9.93%-20.5
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22146+5.5+3.91%-28.2
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
07/21140.5+6.5+4.85%-31.4
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
07/20134-8-5.63%-35
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
07/17142-10-6.58%-31.7
124.8
145.6
166.4
187.2
208.1
228.9
249.7
270.5
291.3
07/16152-1-0.65%-27.6
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
07/15153+1.5+0.99%-27.7
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
07/14151.5-10.5-6.48%-29
128.1
149.4
170.8
192.1
213.4
234.8
256.1
277.5
298.8
07/13162-17.5-9.75%-24.6
128.9
150.4
171.9
193.4
214.9
236.3
257.8
279.3
300.8
07/09179.5-4.5-2.45%-16.8
129.4
151
172.6
194.2
215.7
237.3
258.9
280.5
302
07/08184+2.5+1.38%-15
129.9
151.5
173.1
194.8
216.4
238.1
259.7
281.4
303
07/07181.5-6.5-3.46%-16.3
130.2
151.9
173.5
195.2
216.9
238.6
260.3
282
303.7
07/0618800%-13.4
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
07/03188-3.5-1.83%-13.4
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
07/02191.5-0.5-0.26%-11.7
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
07/01192-9.5-4.71%-11.3
129.9
151.5
173.1
194.8
216.4
238.1
259.7
281.4
303
06/30201.5+18+9.81%-6.6
129.4
151
172.6
194.2
215.7
237.3
258.9
280.5
302
06/29183.5+8+4.56%-14.6
129
150.5
172
193.5
215
236.5
258
279.5
301
06/26175.5-11-5.9%-18.2
128.6
150.1
171.5
193
214.4
235.9
257.3
278.7
300.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25186.5-6-3.12%-12.9
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
06/24192.5-9.5-4.7%-9.83
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
06/2320200%-5.15
127.8
149.1
170.4
191.7
213
234.3
255.6
276.8
298.1
06/22202+3+1.51%-4.94
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
06/18199+3.5+1.79%-6.08
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
06/17195.5-3-1.51%-7.63
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
06/16198.5-3.5-1.73%-6.27
127.1
148.2
169.4
190.6
211.8
233
254.1
275.3
296.5
06/15202+3+1.51%-4.81
127.3
148.6
169.8
191
212.2
233.4
254.7
275.9
297.1
06/12199-7-3.4%-6.25
127.4
148.6
169.8
191
212.3
233.5
254.7
275.9
297.2
06/11206+18.5+9.87%-2.85
127.2
148.4
169.6
190.8
212
233.2
254.4
275.7
296.9
06/10187.5-14.5-7.18%-11.4
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
06/09202-2.5-1.22%-4.33
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
06/08204.5-21.5-9.51%-2.73
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
06/05226-7-3%+8.1
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
06/04233+21+9.91%+12.4
124.4
145.1
165.9
186.6
207.4
228.1
248.8
269.6
290.3
06/03212+0.5+0.24%+3.2
123.3
143.8
164.3
184.9
205.4
226
246.5
267.1
287.6
06/02211.5+0.5+0.24%+3.71
122.4
142.8
163.2
183.5
203.9
224.3
244.7
265.1
285.5
06/01211-2.5-1.17%+4.29
121.4
141.6
161.9
182.1
202.3
222.5
242.8
263
283.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29213.5+1.5+0.71%+6.42
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
05/28212-11-4.93%+6.49
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
05/27223-19.5-8.04%+12.8
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
05/26242.5+9+3.85%+23.5
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
05/25233.5-2-0.85%+20.1
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
05/22235.5+21+9.79%+22.3
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
05/21214.5+19.5+10%+12.6
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
05/20195-0.5-0.26%+3.19
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
05/19195.5-10.5-5.1%+4.23
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
05/18206+1+0.49%+10.7
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
05/15205-10.5-4.87%+11.1
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
05/14215.5-3.5-1.6%+17.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
05/13219-1.5-0.68%+20.8
108.8
126.9
145.1
163.2
181.4
199.5
217.6
235.8
253.9
05/12220.5+2.5+1.15%+22.6
107.9
125.8
143.8
161.8
179.8
197.8
215.7
233.7
251.7
05/11218-6.5-2.9%+22.4
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
05/08224.5-14-5.87%+27.3
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
246.9
05/07238.5-11-4.41%+36.8
104.6
122
139.5
156.9
174.4
191.8
209.2
226.7
244.1
05/06249.5-26.5-9.6%+45.1
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05276+6+2.22%+63.1
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.9
05/04270+22+8.87%+62.6
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
04/30248+2.5+1.02%+52.2
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
04/29245.5+9.5+4.03%+53.3
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
04/28236-4-1.67%+49.9
94.47
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
04/27240+5.5+2.35%+54.9
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
04/24234.5+6.5+2.85%+53.9
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198.1
213.3
04/23228-19.5-7.88%+52.2
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
04/22247.5-2.5-1%+67.9
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
04/21250-10.5-4.03%+72.8
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
04/20260.5+0.5+0.19%+83.5
85.17
99.36
113.6
127.8
141.9
156.1
170.3
184.5
198.7
04/17260+23.5+9.94%+87
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
04/16236.5+21.5+10%+73.7
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
04/15215-5.5-2.49%+60.8
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
04/14220.5+6+2.8%+67.5
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
04/13214.5+19.5+10%+65.7
77.67
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
04/10195+17.5+9.86%+53.1
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
04/09177.5-4-2.2%+41.4
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08181.5+16.5+10%+46.4
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
04/07165+15+10%+34.8
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
04/02150-7-4.46%+23.9
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
04/01157+8+5.37%+30.8
71.99
83.99
95.99
108
120
132
144
156
168
03/31149-3.5-2.3%+25.4
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
03/30152.5-0.5-0.33%+29.5
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
03/27153-8.5-5.26%+31.1
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
03/26161.5-12.5-7.18%+39.7
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
03/25174+8+4.82%+52.1
68.62
80.06
91.49
102.9
114.4
125.8
137.2
148.7
160.1
03/24166-18-9.78%+46.8
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
03/23184-20-9.8%+64.7
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
03/20204-20.5-9.13%+85.1
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
03/19224.5+20+9.78%+107
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
03/18204.5+18.5+9.95%+93.2
63.5
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
03/17186+8+4.49%+79.1
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
03/16178+16+9.88%+74.3
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
03/13162+14.5+9.83%+61.3
60.27
70.31
80.35
90.4
100.4
110.5
120.5
130.6
140.6
03/12147.5+13+9.67%+49
59.4
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11134.5+12+9.8%+37.7
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
03/10122.5+5+4.26%+26.9
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
03/09117.5-5.5-4.47%+22.9
57.38
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
03/06123+9+7.89%+29.7
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
03/05114+5+4.59%+21.3
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
03/04109-12-9.92%+16.9
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
03/03121-6.5-5.1%+30.7
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
03/02127.5-14-9.89%+39.1
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
02/26141.5+12+9.27%+56.2
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
02/25129.5+11.5+9.75%+45.2
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
02/24118+0.5+0.43%+34
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
02/23117.5-3.5-2.89%+34.9
52.26
60.97
69.69
78.4
87.11
95.82
104.5
113.2
121.9
02/11121+11+10%+40.4
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
02/10110+1+0.92%+29.1
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
02/09109+2.5+2.35%+29
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
02/06106.5-11-9.36%+27
50.32
58.7
67.09
75.47
83.86
92.25
100.6
109
117.4
02/05117.5+1+0.86%+41.2
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
02/04116.5-8.5-6.8%+41.4
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03125+2+1.63%+53.2
48.95
57.11
65.27
73.43
81.59
89.74
97.9
106.1
114.2
02/02123+11+9.82%+52.5
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
01/30112+10+9.8%+40.4
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
01/29102+8.9+9.56%+28.8
47.5
55.41
63.33
71.25
79.16
87.08
95
102.9
110.8
01/2893.1+8.4+9.92%+18.3
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
01/2784.7-2.1-2.42%+8.11
47.01
54.84
62.68
70.51
78.35
86.18
94.01
101.8
109.7
01/2686.8+2+2.36%+10.9
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
01/2384.8+2.5+3.04%+8.55
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
01/2282.3+0.5+0.61%+5.37
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
01/2181.8-2.1-2.5%+4.74
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
01/2083.9-2-2.33%+7.23
46.94
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
01/1985.9+1.7+2.02%+9.73
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
01/1684.2+1.1+1.32%+7.73
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
01/1583.1-1.4-1.66%+6.33
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
01/1484.5+0.4+0.48%+8.04
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
01/1384.1-1.8-2.1%+7.41
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
01/1285.9-1.3-1.49%+9.65
47
54.84
62.67
70.51
78.34
86.17
94.01
101.8
109.7
01/0987.2-3.9-4.28%+11.5
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0891.1+1.9+2.13%+16.9
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
01/0789.200%+15
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
01/0689.2+1.7+1.94%+15.5
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
01/0587.5-1-1.13%+13.7
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
01/0288.5+3.7+4.36%+15.5
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
12/3184.8-2.5-2.86%+11.1
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
12/3087.3+3.5+4.18%+14.7
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
12/2983.8-0.2-0.24%+10.6
45.46
53.04
60.62
68.19
75.77
83.35
90.93
98.5
106.1
12/2684-1.7-1.98%+11.4
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
12/2485.7-0.3-0.35%+14.4
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
12/2386-1.5-1.71%+15.7
44.58
52.01
59.44
66.87
74.31
81.74
89.17
96.6
104
12/2287.500%+18.7
44.24
51.61
58.99
66.36
73.74
81.11
88.48
95.86
103.2
12/1987.5-1.5-1.69%+19.7
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
12/1889-5.6-5.92%+23
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
12/1794.6+6.3+7.13%+32
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
12/1688.3-3.9-4.23%+24.5
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
12/1592.2+8.3+9.89%+31.1
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
12/1283.9+2.7+3.33%+20.5
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1181.2-3.9-4.58%+17.7
41.4
48.3
55.2
62.11
69.01
75.91
82.81
89.71
96.61
12/1085.1+3.3+4.03%+24.5
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
12/0981.8+3.2+4.07%+20.9
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
12/0878.6+3.7+4.94%+17.1
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
12/0574.9+6.8+9.99%+12.3
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
12/0468.1+1+1.49%+2.64
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
12/0367.1-1.1-1.61%+1.57
39.64
46.25
52.85
59.46
66.06
72.67
79.28
85.88
92.49
12/0268.2-2.4-3.4%+3.63
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
12/0170.6+1.1+1.58%+7.67
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
11/2869.5-2-2.8%+6.49
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
11/2771.5+1.8+2.58%+9.97
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
11/2669.7+5.3+8.23%+7.64
38.85
45.33
51.8
58.28
64.75
71.23
77.71
84.18
90.66
11/2564.4+2.2+3.54%-0.25
38.74
45.19
51.65
58.11
64.56
71.02
77.48
83.93
90.39
11/2462.2+3.7+6.32%-3.54
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
11/2158.5-2.8-4.57%-9.24
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
11/2061.300%-4.92
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
11/1961.3+0.5+0.82%-4.94
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
11/1860.8-3.1-4.85%-5.74
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1763.9-2.7-4.05%-1.15
38.78
45.25
51.71
58.18
64.64
71.11
77.57
84.03
90.5
11/1466.6-4.8-6.72%+3.05
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
11/1371.4+3.4+5%+10.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
11/1268-0.3-0.44%+5.73
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
11/1168.3+0.6+0.89%+6.41
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
11/1067.7-1-1.46%+5.85
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.15
89.54
11/0768.7-3.3-4.58%+7.92
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.13
11/0672-2-2.7%+13.8
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
11/0574+1.4+1.93%+17.9
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
11/0472.6-0.8-1.09%+16.8
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
11/0373.4-5.6-7.09%+19.2
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
10/317900%+29.5
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.38
10/3079-4.8-5.73%+31
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
10/2983.8+1.8+2.2%+40.5
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
10/2882-8.4-9.29%+39.2
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
10/2790.4+4+4.63%+55.4
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
10/2386.4+7.8+9.92%+50.9
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
10/2278.6-4.9-5.87%+39.3
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2183.5-3.5-4.02%+49.9
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
10/2087-2.7-3.01%+58.5
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
10/1789.7+3.3+3.82%+66.1
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
10/1686.4+7.8+9.92%+62.7
31.86
37.17
42.47
47.78
53.09
58.4
63.71
69.02
74.33
10/1578.6+7.1+9.93%+50.5
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
10/1471.5+3.9+5.77%+38.7
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
10/1367.6-1.5-2.17%+32.7
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33