≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 乖離率河流圖(日)

3419 譁裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9+0.05+0.42%2.94%11.912.2511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7488.32萬591.25張/筆11.961.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6981.88萬641.08張/筆11.820 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新30分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

3419 譁裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.95+0.05+0.42%+0.99
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
10/0711.900%+0.48
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
10/0611.9-0.15-1.24%+0.3
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
10/0512.05-0.1-0.82%+1.31
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
10/0212.15+0.3+2.53%+1.89
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
10/0111.85-0.2-1.66%-0.84
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
09/3012.05+0.25+2.12%+0.49
7.194
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
09/2911.8+1.05+9.77%-1.86
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
09/2410.75-0.15-1.38%-10.8
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
09/2310.9-0.15-1.36%-9.99
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
09/2211.0500%-9.12
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
09/2111.05-0.4-3.49%-9.44
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
09/1811.45+0.7+6.51%-6.49
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
09/1710.75-0.05-0.46%-12.5
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
09/1610.8+0.05+0.47%-12.5
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
09/1510.75-0.25-2.27%-13.3
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
09/141100%-11.7
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
09/1111-0.3-2.65%-12.1
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.3+0.1+0.89%-10.1
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
09/0911.2-0.05-0.44%-11.3
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
09/0811.25-0.25-2.17%-11.2
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
09/0711.5-0.2-1.71%-9.64
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
09/0411.700%-8.41
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
09/0311.7-0.3-2.5%-8.65
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09/021200%-6.56
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
09/0112+0.05+0.42%-6.76
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08/3111.9500%-7.41
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08/2811.95+0.05+0.42%-7.69
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
08/2711.9-0.05-0.42%-8.37
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
08/2611.9500%-8.27
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
08/2511.95-0.25-2.05%-8.54
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08/2412.200%-6.88
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/2112.2+0.1+0.83%-7.04
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08/2012.1+0.05+0.41%-7.97
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08/1912.05+0.1+0.84%-8.56
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
08/1811.95-0.15-1.24%-9.55
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.100%-8.65
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
08/1412.1+0.1+0.83%-8.86
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
08/1312-0.1-0.83%-9.81
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
08/1212.1-0.05-0.41%-9.27
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
08/1112.15+0.15+1.25%-9.1
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08/101200%-10.4
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
08/0712+0.2+1.69%-10.6
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
08/0611.8-0.3-2.48%-12.3
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
08/0512.1+0.1+0.83%-10.4
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/0412-0.05-0.41%-11.4
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
08/0312.05+0.15+1.26%-11.3
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
07/3111.9+0.3+2.59%-12.7
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
07/3011.6-0.35-2.93%-15.2
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
07/2911.9500%-13
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
07/2811.95-0.35-2.85%-13.4
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/2712.3+0.1+0.82%-11.2
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
07/2412.2-0.35-2.79%-12.3
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/2312.55+0.05+0.4%-10.2
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.5+0.05+0.4%-10.9
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
07/2112.45+0.15+1.22%-11.7
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/2012.3-0.25-1.99%-13.1
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
07/1712.5500%-11.8
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
07/1612.55-0.25-1.95%-12.4
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
07/1512.8+0.25+1.99%-11
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
07/1412.55-0.6-4.56%-13
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
07/1313.15-0.55-4.01%-9.03
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
07/0913.7-0.15-1.08%-5.35
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
07/0813.85+0.1+0.73%-4.35
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
07/0713.75-0.5-3.51%-5.15
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/0614.25+0.25+1.79%-1.89
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
07/0314+0.25+1.82%-3.75
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
07/0213.75-0.2-1.43%-5.63
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
07/0113.95+0.1+0.72%-4.45
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06/3013.85+0.15+1.09%-5.3
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
06/2913.7+0.15+1.11%-6.52
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
06/2613.55-0.45-3.21%-7.75
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514-0.2-1.41%-4.98
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
06/2414.200%-3.88
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
06/2314.2-0.1-0.7%-4.1
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
06/2214.3-0.1-0.69%-3.66
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
06/1814.4+0.1+0.7%-3.21
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
06/1714.3+0.05+0.35%-4.08
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
06/1614.25-0.1-0.7%-4.62
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
06/1514.35-0.1-0.69%-4.17
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
06/1214.45+0.1+0.7%-3.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
06/1114.35+0.65+4.74%-4.49
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
06/1013.7-0.1-0.72%-8.85
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
06/0913.8+0.15+1.1%-8.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/0813.65-0.55-3.87%-9.49
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
06/0514.2-0.1-0.7%-6.08
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
06/0414.3-0.15-1.04%-5.55
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
06/0314.45+0.15+1.05%-4.68
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
06/0214.3+0.05+0.35%-5.81
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
06/0114.25+0.2+1.42%-6.32
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.05+0.5+3.69%-7.78
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/2813.55-0.15-1.09%-11.3
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
05/2713.7-0.15-1.08%-10.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
05/2613.85-0.25-1.77%-9.85
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
05/2514.1+0.1+0.71%-8.42
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/2214+0.1+0.72%-9.22
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
05/2113.9+0.05+0.36%-10
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
05/2013.8500%-10.5
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
05/1913.85-0.05-0.36%-10.6
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
05/1813.9-0.05-0.36%-10.3
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
05/1513.95+0.1+0.72%-10
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
05/1413.85-0.25-1.77%-10.8
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
05/1314.1-0.05-0.35%-9.32
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
05/1214.15-0.1-0.7%-9.09
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
05/1114.25-0.25-1.72%-8.5
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
05/0814.5-0.5-3.33%-6.92
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
05/0715+0.05+0.33%-3.71
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
05/0614.95-0.4-2.61%-3.99
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.35+0.05+0.33%-1.36
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
05/0415.3+0.2+1.32%-1.61
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/3015.1-0.65-4.13%-2.86
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
04/2915.75-0.35-2.17%+1.36
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
04/2816.1-0.25-1.53%+3.74
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
04/2716.35+0.05+0.31%+5.53
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/2416.3+0.15+0.93%+5.43
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
04/2316.15-0.65-3.87%+4.66
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
04/2216.8-1.15-6.41%+9.06
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
04/2117.95+1.6+9.79%+16.8
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
04/2016.35+1.45+9.73%+6.81
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/1714.9+0.4+2.76%-2.43
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
04/1614.5+0.25+1.75%-4.94
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
04/1514.25+0.2+1.42%-6.5
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
04/1414.05-0.8-5.39%-7.71
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
04/1314.85-0.6-3.88%-2.36
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
04/1015.45-0.05-0.32%+1.79
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
04/0915.500%+2.37
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.500%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/0715.500%+2.91
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
04/0215.5-0.15-0.96%+3.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
04/0115.6500%+4.47
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
03/3115.65-0.65-3.99%+4.8
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
03/3016.300%+9.51
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
03/2716.3+0.05+0.31%+9.95
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
03/2616.25-0.15-0.91%+10
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
03/2516.400%+11.4
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
03/2416.4+0.2+1.23%+11.8
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
03/2316.200%+10.8
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
03/2016.2-0.1-0.61%+11.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
03/1916.3-0.3-1.81%+12.3
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
03/1816.6+1.35+8.85%+14.8
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
03/1715.25+0.55+3.74%+5.88
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/1614.7-0.15-1.01%+2.33
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
03/1314.85-0.85-5.41%+3.57
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/1215.7-0.2-1.26%+9.73
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.9+0.4+2.58%+11.5
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
03/1015.5+0.05+0.32%+9.08
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
03/0915.45-0.35-2.22%+9.08
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
03/0615.8-0.2-1.25%+11.9
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
03/0516+0.25+1.59%+13.7
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
03/0415.75-0.45-2.78%+12.4
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
03/0316.2-0.9-5.26%+16
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
03/0217.1+1.5+9.62%+23
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
02/2615.6-0.3-1.89%+12.8
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
02/2515.9+0.3+1.92%+15.4
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
02/2415.6+0.1+0.65%+13.7
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
02/2315.5+0.2+1.31%+13.4
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
02/1115.3+0.6+4.08%+12.4
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
02/1014.7+0.2+1.38%+8.27
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
02/0914.5-0.15-1.02%+7
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
02/0614.65-0.45-2.98%+8.27
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
02/0515.1-0.1-0.66%+11.8
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
02/0415.2+0.2+1.33%+12.8
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315+0.25+1.69%+11.6
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
02/0214.75+0.25+1.72%+9.9
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
01/3014.500%+8.22
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
01/2914.5-0.1-0.68%+8.38
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
01/2814.6+0.25+1.74%+9.27
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
01/2714.35-0.35-2.38%+7.54
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
01/2614.7-0.2-1.34%+10.2
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
01/2314.9+0.1+0.68%+11.7
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
01/2214.8+0.2+1.37%+11.2
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
01/2114.6+0.15+1.04%+9.8
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/2014.45+0.05+0.35%+8.77
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
01/1914.4-0.15-1.03%+8.47
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
01/1614.55-0.05-0.34%+9.65
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
01/1514.600%+10.1
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
01/1414.6+0.3+2.1%+10.2
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
01/1314.3+0.1+0.7%+7.98
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
01/1214.2+0.4+2.9%+7.28
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
01/0913.8+0.1+0.73%+4.3
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.7+0.4+3.01%+3.52
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
01/0713.3+0.15+1.14%+0.46
7.943
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
01/0613.15+0.15+1.15%-0.77
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
01/0513-0.2-1.52%-2.02
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
01/0213.2+0.15+1.15%-0.65
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
12/3113.05-0.15-1.14%-1.9
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12/3013.2+0.2+1.54%-0.93
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
12/2913-0.1-0.76%-2.56
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
12/2613.1+0.3+2.34%-1.95
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
12/2412.8+0.05+0.39%-4.33
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
12/2312.7500%-4.88
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
12/2212.75-0.35-2.67%-5.11
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12/1913.1-0.2-1.5%-2.7
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
12/1813.3+0.1+0.76%-1.21
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
12/1713.2+0.05+0.38%-1.91
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
12/1613.15-0.15-1.13%-2.25
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12/1513.3+0.2+1.53%-1.1
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
12/1213.100%-2.54
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.100%-2.49
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
12/1013.1+0.1+0.77%-2.48
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12/0913-0.05-0.38%-3.23
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12/0813.05+0.05+0.38%-2.88
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12/0513+0.15+1.17%-3.27
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
12/0412.8500%-4.41
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
12/0312.85+0.05+0.39%-4.43
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
12/0212.8-0.05-0.39%-4.78
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
12/0112.85-0.05-0.39%-4.39
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
11/2812.9+0.25+1.98%-4.01
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11/2712.6500%-5.84
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
11/2612.65+0.05+0.4%-5.87
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11/2512.6+0.1+0.8%-6.28
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
11/2412.500%-7.05
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/2112.500%-7.07
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
11/2012.5+0.1+0.81%-7.11
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
11/1912.4-0.15-1.2%-7.89
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
11/1812.55-0.3-2.33%-6.82
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.85-0.35-2.65%-4.61
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
11/1413.2-0.05-0.38%-2.05
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
11/1313.25-0.05-0.38%-1.63
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
11/1213.3+0.1+0.76%-1.21
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
11/1113.2-0.2-1.49%-1.89
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
11/1013.4-0.05-0.37%-0.35
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/0713.4500%+0.08
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
11/0613.45+0.15+1.13%+0.16
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
11/0513.3-0.1-0.75%-0.9
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
11/0413.4-0.15-1.11%-0.12
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11/0313.55-0.35-2.52%+1.05
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10/3113.9-0.7-4.79%+3.73
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10/3014.6+1+7.35%+9.08
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
10/2913.6-0.25-1.81%+1.82
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
10/2813.85-0.05-0.36%+3.78
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
10/2713.900%+4.27
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
10/2313.9-0.1-0.71%+4.4
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
10/221400%+5.3
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114-0.1-0.71%+5.47
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
10/2014.100%+6.39
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10/1714.1+0.2+1.44%+6.57
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
10/1613.900%+5.24
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10/1513.9-0.05-0.36%+5.38
7.914
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10/1413.95-0.05-0.36%+5.9
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
10/1314-0.05-0.36%+6.4
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42