≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 乖離率河流圖(日)

3221 台嘉碩

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.4+0.6+1.1%6.25%53.455.952.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2391.78億3,396954股/筆54.922.6854.460.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0481.65億2,8791.06張/筆54.11+2 (+3.82%)

連續漲跌: 連2漲  ( +2.6元 / +4.96%)

財報評分: 最新40分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0855+0.6+1.1%+12.9
29.22
34.09
38.96
43.84
48.71
53.58
58.45
63.32
68.19
10/0754.4+2+3.82%+11.8
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
10/0652.4-3.3-5.92%+7.63
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
10/0555.7-0.3-0.54%+14.2
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
10/0256+2.3+4.28%+14.8
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
10/0153.7+2.5+4.88%+10
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
09/3051.2+0.4+0.79%+4.63
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
09/2950.8+1.7+3.46%+3.29
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
09/2449.1-1-2%-0.62
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
09/2350.1+2.1+4.38%+0.89
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
09/2248-0.65-1.34%-3.62
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
09/2148.65+1.15+2.42%-2.63
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
09/1847.5+0.4+0.85%-5.23
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
09/1747.1-0.2-0.42%-6.27
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
09/1647.3+1+2.16%-6.17
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
09/1546.3+0.35+0.76%-8.4
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
09/1445.95+0.35+0.77%-9.48
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
09/1145.6-1.85-3.9%-10.6
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.45-0.9-1.86%-7.38
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
09/0948.35-0.2-0.41%-6
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
09/0848.55-2.65-5.18%-6.08
31.02
36.19
41.36
46.52
51.69
56.86
62.03
67.2
72.37
09/0751.2+1.8+3.64%-1.33
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
09/0449.4+1.35+2.81%-5.07
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
09/0348.05-2.95-5.78%-7.93
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
09/0251-0.3-0.58%-2.77
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
09/0151.3+3.45+7.21%-2.42
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
08/3147.85-0.95-1.95%-9.15
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
08/2848.8-0.45-0.91%-7.56
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
08/2749.25-0.75-1.5%-6.99
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
08/2650+0.7+1.42%-5.81
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
08/2549.3+1.7+3.57%-7.35
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.5
08/2447.6-1.25-2.56%-10.8
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.74
08/2148.85+0.7+1.45%-8.86
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
08/2048.15+0.3+0.63%-10.4
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
08/1947.85+1.35+2.9%-11.2
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.48
08/1846.5-2.35-4.81%-14.1
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.85+1.4+2.95%-10
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
08/1447.45-1.9-3.85%-12.7
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
08/1349.35+0.35+0.71%-9.17
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
08/1249+0.75+1.55%-9.7
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.97
08/1148.25+0.05+0.1%-11
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
08/1048.2+2.05+4.44%-10.8
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
08/0746.15-1.15-2.43%-14.5
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
08/0647.3-0.35-0.73%-12.2
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
08/0547.65+0.65+1.38%-11.5
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
08/0447+1.55+3.41%-12.6
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
08/0345.45+1.25+2.83%-15.4
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
07/3144.2+4+9.95%-17.8
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
07/3040.2-2.35-5.52%-25.2
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
07/2942.55-3.4-7.4%-21
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
07/2845.95-4.55-9.01%-14.7
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
07/2750.5+1.3+2.64%-6.15
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
07/2449.2+4.05+8.97%-8.38
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07/2345.15-1.85-3.94%-15.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247+0.5+1.08%-12.2
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
07/2146.5+0.45+0.98%-13
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
07/2046.05-2.9-5.92%-13.8
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
07/1748.95-5.35-9.85%-8.54
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
07/1654.3+1.4+2.65%+1.31
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
07/1552.9+0.6+1.15%-1.13
32.1
37.45
42.8
48.16
53.51
58.86
64.21
69.56
74.91
07/1452.3-3.7-6.61%-1.99
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
07/1356-1.2-2.1%+5.16
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
07/0957.2-0.4-0.69%+7.9
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
07/0857.6+0.8+1.41%+9.32
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/0757.1-3.5-5.78%+8.99
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
07/0660.6-5.7-8.6%+16.4
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
07/0366.3+2.3+3.59%+28.5
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
07/0264-0.4-0.62%+25.2
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
07/0164.4+5.8+9.9%+27.2
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
06/3058.6+0.7+1.21%+16.9
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
06/2957.900%+16.2
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
06/2657.9+2.5+4.51%+17.1
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2555.4-1.2-2.12%+12.9
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
06/2456.6+1+1.8%+16.1
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
06/2355.6-3.5-5.92%+15
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
06/2259.1-1.4-2.31%+23.1
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
06/1860.5+1.2+2.02%+27
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
06/1759.3-0.5-0.84%+25.6
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
06/1659.8-3.9-6.12%+27.7
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
06/1563.7+3.3+5.46%+37.3
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/1260.4+0.4+0.67%+31.8
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
06/1160+1.5+2.56%+32.4
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
06/1058.5-5.4-8.45%+30.7
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
06/0963.9+5.8+9.98%+44.3
26.56
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
06/0858.1+1+1.75%+33
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
06/0557.1+1.8+3.25%+32.2
25.92
30.24
34.56
38.89
43.21
47.53
51.85
56.17
60.49
06/0455.3-3-5.15%+29.4
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
06/0358.3+1+1.75%+37.9
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
06/0257.3-0.2-0.35%+37.1
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
06/0157.5-2.5-4.17%+39
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2960-0.2-0.33%+46.7
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
05/2860.2+3.8+6.74%+48.8
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
05/2756.4-2.9-4.89%+41
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
05/2659.3-0.9-1.5%+49.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
05/2560.2+3.8+6.74%+53.9
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
05/2256.4+5.1+9.94%+46.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
05/2151.3+3.4+7.1%+34.6
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
05/2047.9+2.7+5.97%+27.1
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/1945.2+0.6+1.35%+21
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
05/1844.6+4.05+9.99%+20.4
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
05/1540.55-1.3-3.11%+10.2
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
05/1441.85-0.4-0.95%+14.3
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
05/1342.25-1.55-3.54%+15.9
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
05/1243.800%+20.9
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
05/1143.8-1.4-3.1%+21.9
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
05/0845.2-3-6.22%+26.6
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
05/0748.2+4.3+9.79%+36
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
05/0643.9-0.5-1.13%+25.2
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0544.4+0.9+2.07%+27.6
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
05/0443.5+0.65+1.52%+26
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
04/3042.85-0.95-2.17%+25.1
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
04/2943.8+0.5+1.15%+29
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
04/2843.3+2.75+6.78%+28.7
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
04/2740.55-2.95-6.78%+21.4
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
04/2443.5-1.9-4.19%+31.1
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
04/2345.4-5-9.92%+38
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
04/2250.4-3.2-5.97%+54.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/2153.6+4.8+9.84%+66.5
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
04/2048.8+4.4+9.91%+54
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
04/1744.4-1.3-2.84%+42
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
04/1645.7+4.15+9.99%+47.9
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
04/1541.55+3.75+9.92%+36.2
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
04/1437.8-1.9-4.79%+25.2
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
04/1339.7+3.6+9.97%+32.6
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
04/1036.1+1.4+4.03%+21.8
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
04/0934.7-1.45-4.01%+17.9
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836.15+1.15+3.29%+23.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/0735-0.6-1.69%+20.9
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
04/0235.6-3.2-8.25%+24
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
04/0138.8+3.5+9.92%+36.2
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
03/3135.3-1.55-4.21%+25.2
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
03/3036.85+0.8+2.22%+31.9
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
03/2736.05+3.25+9.91%+30.3
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
03/2632.8-2.2-6.29%+19.6
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
03/2535-1.95-5.28%+28.6
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
03/2436.95+3.35+9.97%+37
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
03/2333.6-3.15-8.57%+25.8
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
03/2036.75+3.3+9.87%+38.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
03/1933.45+3+9.85%+27.6
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
03/1830.45+1.6+5.55%+17.1
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
03/1728.85+1.15+4.15%+11.6
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
03/1627.7-0.9-3.15%+7.71
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
03/1328.6-0.1-0.35%+11.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/1228.7-0.45-1.54%+12.7
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.15+0.8+2.82%+15
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
03/1028.35+0.55+1.98%+12.3
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
03/0927.8-2.35-7.79%+10.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/0630.15-0.35-1.15%+20.7
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
03/0530.5-0.4-1.29%+22.9
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
03/0430.9-1.5-4.63%+25.3
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
03/0332.4-1.7-4.99%+32.3
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
03/0234.1+2.35+7.4%+40.4
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
02/2631.75+1.8+6.01%+32
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
02/2529.95+0.75+2.57%+25.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
02/2429.2+2.05+7.55%+23.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/2327.15+0.65+2.45%+15.2
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
02/1126.5-0.25-0.93%+13
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
02/1026.75-1.2-4.29%+14.5
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
02/0927.95-0.3-1.06%+20.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
02/0628.25-2.65-8.58%+21.8
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
02/0530.9-0.25-0.8%+33.8
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
02/0431.15+2.25+7.79%+35.8
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.9+1.75+6.45%+27
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
02/0227.15-2.95-9.8%+20
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
01/3030.1+2.1+7.5%+33.6
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
01/2928+1.5+5.66%+25.1
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
01/2826.5-0.55-2.03%+18.9
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
01/2727.05-0.85-3.05%+21.7
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
01/2627.9+0.1+0.36%+25.7
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
01/2327.8+2.3+9.02%+25.6
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
01/2225.5+0.05+0.2%+15.5
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
01/2125.45-1.95-7.12%+15.5
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
01/2027.4-0.15-0.54%+24.6
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
01/1927.55+1.1+4.16%+25.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
01/1626.45-1.35-4.86%+21.1
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/1527.8+1.7+6.51%+27.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
01/1426.1+2.35+9.89%+20
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
01/1323.75+0.95+4.17%+9.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/1222.8-0.25-1.08%+5.27
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
01/0923.05+1.25+5.73%+6.56
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.8-0.55-2.46%+0.92
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
01/0722.35-0.1-0.45%+3.51
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
01/0622.45-0.25-1.1%+4.02
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
01/0522.7-0.2-0.87%+5.27
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
01/0222.9+2.05+9.83%+6.3
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
12/3120.85-0.45-2.11%-3.15
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
12/3021.3+0.05+0.24%-1.16
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
12/2921.25-0.05-0.23%-1.51
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
12/2621.3+0.35+1.67%-1.36
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
12/2420.9500%-3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/2320.95+0.2+0.96%-3.08
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
12/2220.75+0.25+1.22%-4.11
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
12/1920.5-0.2-0.97%-5.34
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
12/1820.7-0.15-0.72%-4.58
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
12/1720.85+0.3+1.46%-3.89
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
12/1620.55+0.1+0.49%-5.23
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
12/1520.45-0.15-0.73%-5.6
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
12/1220.6-0.05-0.24%-4.8
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.65-0.25-1.2%-4.45
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
12/1020.9-0.25-1.18%-3.16
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
12/0921.15+0.35+1.68%-1.84
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/0820.8-0.1-0.48%-3.31
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
12/0520.9-0.75-3.46%-2.73
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
12/0421.65-0.2-0.92%+0.9
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
12/0321.85+1.45+7.11%+2.02
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
12/0220.4+0.05+0.25%-4.57
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
12/0120.35-0.5-2.4%-4.71
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
11/2820.85+0.1+0.48%-2.3
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
11/2720.75+0.1+0.48%-2.66
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
11/2620.65+0.5+2.48%-3.01
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
11/2520.15+0.15+0.75%-5.26
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
11/2420+0.25+1.27%-5.94
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
11/2119.75-1-4.82%-7.1
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
11/2020.75-0.05-0.24%-2.35
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
11/1920.8+0.1+0.48%-1.97
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
11/1820.7-0.5-2.36%-2.3
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.2-0.7-3.2%+0.22
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11/1421.9-0.85-3.74%+3.74
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11/1322.75+0.5+2.25%+8.05
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
11/1222.25+1.15+5.45%+6.06
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
11/1121.1+0.2+0.96%+0.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
11/1020.9-0.1-0.48%+0.2
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
11/0721-0.55-2.55%+0.94
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
11/0621.55+0.3+1.41%+3.85
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11/0521.25-0.65-2.97%+2.69
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
11/0421.9-1.4-6.01%+6.09
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
11/0323.3-1.45-5.86%+13.2
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
10/3124.75+0.4+1.64%+20.8
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10/3024.35+0.05+0.21%+19.5
12.22
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
10/2924.3+1.8+8%+19.9
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
10/2822.5-0.35-1.53%+11.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
10/2722.85-0.2-0.87%+13.8
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
10/2323.05-0.35-1.5%+15.3
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/2223.4-0.4-1.68%+17.5
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.8-1.25-4.99%+20.1
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
10/2025.05+2.2+9.63%+27
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
10/1722.85+1.45+6.78%+16.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10/1621.4+0.25+1.18%+9.67
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10/1521.15-0.15-0.7%+8.7
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
10/1421.3+0.05+0.24%+9.76
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
10/1321.25-0.45-2.07%+9.79
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1