≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / 乖離率河流圖(日)

3219 倚強科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13013000%10%130143130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0148.18億7,782773股/筆1366.1439.040.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8592.62億2,026918張/筆140.9-10.5 (-7.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813000%+54.2
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
10/07130-10.5-7.47%+55.9
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
10/06140.5+12.5+9.77%+70.3
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
10/05128-0.5-0.39%+57.1
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
10/02128.5-3-2.28%+59.4
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
10/01131.500%+64.9
47.85
55.82
63.8
71.77
79.75
87.72
95.69
103.7
111.6
09/30131.5+6+4.78%+66.6
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
09/29125.5+11+9.61%+60.9
46.79
54.58
62.38
70.18
77.98
85.78
93.57
101.4
109.2
09/24114.5+10+9.57%+48.5
46.25
53.96
61.67
69.38
77.09
84.79
92.5
100.2
107.9
09/23104.5-4-3.69%+36.8
45.82
53.46
61.1
68.73
76.37
84.01
91.65
99.28
106.9
09/22108.5+9.8+9.93%+43
45.51
53.1
60.68
68.27
75.86
83.44
91.03
98.61
106.2
09/2198.7+8.9+9.91%+31.2
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
09/1889.8+8.1+9.91%+20.1
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
09/1781.7-0.8-0.97%+9.76
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
09/1682.5-1-1.2%+11.1
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.54
104
09/1583.5-1.6-1.88%+12.7
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
09/1485.1-0.5-0.58%+15.1
44.36
51.76
59.15
66.54
73.94
81.33
88.72
96.12
103.5
09/1185.6-2.7-3.06%+16.1
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1088.3-0.5-0.56%+20.1
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
09/0988.8-0.2-0.22%+21.2
43.97
51.3
58.63
65.96
73.29
80.62
87.94
95.27
102.6
09/0889-4.3-4.61%+21.8
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
09/0793.3+2+2.19%+28.1
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
09/0491.3+0.8+0.88%+25.9
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
09/0390.5+0.1+0.11%+25.3
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
09/0290.4+1.2+1.35%+25.5
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
09/0189.2-1.8-1.98%+24.3
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.27
100.4
08/3191+3.9+4.48%+27.2
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
08/2887.1+2.6+3.08%+22.1
42.8
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.86
08/2784.5+7.6+9.88%+18.7
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
08/2676.9+2.2+2.95%+8.13
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
08/2574.7-2.1-2.73%+4.94
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
08/2476.8+5.2+7.26%+7.68
42.79
49.93
57.06
64.19
71.32
78.45
85.59
92.72
99.85
08/2171.6+1.7+2.43%+0.26
42.85
49.99
57.13
64.27
71.41
78.56
85.7
92.84
99.98
08/2069.9+0.7+1.01%-2.44
42.99
50.15
57.32
64.48
71.65
78.82
85.98
93.14
100.3
08/1969.2-1.6-2.26%-3.86
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
08/1870.8-1.4-1.94%-2.14
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1772.2+1.1+1.55%-0.71
43.63
50.9
58.17
65.44
72.71
79.99
87.26
94.53
101.8
08/1471.1-1.7-2.34%-2.5
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.8
102.1
08/1372.8-0.8-1.09%-0.41
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
08/1273.6+1+1.38%+0.47
43.96
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
08/1172.6+1.2+1.68%-1.21
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.53
102.9
08/1071.4+2+2.88%-3.21
44.26
51.64
59.01
66.39
73.76
81.14
88.52
95.89
103.3
08/0769.4-2.1-2.94%-6.12
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
08/0671.5+6.5+10%-3.66
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
08/0565+2.7+4.33%-12.6
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
08/0462.3+1.5+2.47%-16.5
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
08/0360.8+2.2+3.75%-18.6
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
07/3158.6+3.5+6.35%-21.7
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
07/3055.1-0.8-1.43%-26.5
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
07/2955.9-1.4-2.44%-25.6
45.09
52.6
60.12
67.63
75.14
82.66
90.17
97.69
105.2
07/2857.3-4.4-7.13%-24
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
07/2761.7-1.9-2.99%-18.3
45.31
52.86
60.41
67.96
75.51
83.07
90.62
98.17
105.7
07/2463.6+0.1+0.16%-15.8
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
07/2363.5-1.2-1.85%-16
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2266.1+0.4+0.61%-12.5
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
07/2165.7+2.1+3.3%-13
45.31
52.86
60.41
67.96
75.51
83.06
90.62
98.17
105.7
07/2063.6-1.5-2.3%-15.8
45.31
52.87
60.42
67.97
75.52
83.07
90.63
98.18
105.7
07/1765.1-7.2-9.96%-13.9
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
07/1672.3-1.4-1.9%-4.49
45.42
52.99
60.56
68.13
75.69
83.26
90.83
98.4
106
07/1573.700%-2.55
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
07/1473.7-6-7.53%-2.46
45.33
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
07/1379.7+1.4+1.79%+5.6
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
07/0978.3+2.4+3.16%+4.13
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
07/0875.9-0.1-0.13%+1.3
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
07/0776-6.2-7.54%+1.73
44.82
52.29
59.77
67.24
74.71
82.18
89.65
97.12
104.6
07/0682.2+7.4+9.89%+10.4
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.83
104.3
07/0374.8+2.9+4.03%+0.87
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
07/0271.9+0.2+0.28%-2.78
44.37
51.77
59.16
66.56
73.95
81.35
88.75
96.14
103.5
07/0171.7-1.8-2.45%-2.82
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
06/3073.5+3.5+5%-0.17
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
06/2970-1-1.41%-4.72
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
06/267100%-3.21
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2571-0.3-0.42%-3.12
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
06/2471.3-0.7-0.97%-2.61
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
06/2372-2.3-3.1%-1.54
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
06/2274.3-0.2-0.27%+1.62
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
06/1874.5+1.4+1.92%+2.06
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
06/1773.1+0.7+0.97%+0.25
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
06/1672.4-2.4-3.21%-0.61
43.71
50.99
58.28
65.56
72.84
80.13
87.41
94.7
102
06/1574.800%+2.83
43.64
50.92
58.19
65.47
72.74
80.01
87.29
94.56
101.8
06/1274.8+0.1+0.13%+3
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
06/1174.7-1-1.32%+3.1
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
06/1075.7-3.2-4.06%+4.71
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
06/0978.9+7.1+9.89%+9.4
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
06/0871.8-4.3-5.65%-0.16
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.49
100.7
06/0576.1-2.9-3.67%+6.06
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
06/0479-0.8-1%+10.5
42.89
50.03
57.18
64.33
71.48
78.63
85.77
92.92
100.1
06/0379.8+0.3+0.38%+12.2
42.66
49.77
56.88
63.99
71.09
78.2
85.31
92.42
99.53
06/0279.5-1.3-1.61%+12.3
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
06/0180.8-2.1-2.53%+14.7
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2982.9+0.5+0.61%+18.3
42.04
49.05
56.05
63.06
70.06
77.07
84.08
91.08
98.09
05/2882.4-3.3-3.85%+18.1
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
05/2785.7-3.9-4.35%+23.3
41.69
48.64
55.59
62.53
69.48
76.43
83.38
90.33
97.27
05/2689.6-1.7-1.86%+29.5
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
05/2591.3-1.6-1.72%+32.6
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
05/2292.9+8.4+9.94%+35.7
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
05/2184.5+2.4+2.92%+24.2
40.83
47.63
54.44
61.24
68.04
74.85
81.65
88.46
95.26
05/2082.100%+21.1
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
05/1982.1-5.3-6.06%+21.5
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
05/1887.4-1.8-2.02%+30
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
05/1589.2+8.1+9.99%+33.6
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
05/1481.1-5.7-6.57%+22.4
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
05/1386.8+3.8+4.58%+31.7
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
05/1283+7.5+9.93%+26.8
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
05/1175.5+6.8+9.9%+16
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
05/0868.7+1.5+2.23%+5.89
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
05/0767.2-0.4-0.59%+3.66
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
05/0667.6+0.6+0.9%+4.26
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.29
90.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0567-1.4-2.05%+3.4
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
05/0468.4+1.4+2.09%+5.54
38.88
45.36
51.85
58.33
64.81
71.29
77.77
84.25
90.73
04/3067+1.8+2.76%+3.43
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
04/2965.2+1+1.56%+0.71
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
04/2864.2+2.9+4.73%-0.89
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
04/2761.3-2.8-4.37%-5.48
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
04/2464.1-2.1-3.17%-1.34
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
04/2366.2-4.4-6.23%+1.77
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
04/2270.6+2.1+3.07%+8.43
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
04/2168.5+0.3+0.44%+5.17
39.08
45.59
52.11
58.62
65.13
71.64
78.16
84.67
91.18
04/2068.2-1.4-2.01%+4.54
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
04/1769.6+0.8+1.16%+6.57
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
04/1668.8+6.2+9.9%+5.36
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
04/1562.6+0.4+0.64%-4.17
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
04/1462.2-0.7-1.11%-5.1
39.33
45.88
52.44
58.99
65.54
72.1
78.65
85.21
91.76
04/1362.900%-4.26
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
04/1062.9+0.9+1.45%-4.51
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
04/0962-1-1.59%-6.16
39.64
46.25
52.86
59.46
66.07
72.68
79.29
85.89
92.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0863+1.6+2.61%-4.98
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
04/0761.4-1.1-1.76%-7.53
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
04/0262.5-1.6-2.5%-5.91
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
04/0164.1+1.1+1.75%-3.44
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
03/3163-3.8-5.69%-4.99
39.78
46.41
53.05
59.68
66.31
72.94
79.57
86.2
92.83
03/3066.8+0.3+0.45%+0.85
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
03/2766.5+0.3+0.45%+0.55
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
03/2666.2-5.2-7.28%+0.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
03/2571.4+4.3+6.41%+8.46
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
03/2467.1-2.8-4.01%+2.29
39.36
45.92
52.48
59.04
65.59
72.15
78.71
85.27
91.83
03/2369.9+1.1+1.6%+6.84
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
03/2068.8+2.7+4.08%+5.42
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
03/1966.1-1.7-2.51%+1.49
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
03/1867.8+3.2+4.95%+4.18
39.05
45.55
52.06
58.57
65.08
71.59
78.09
84.6
91.11
03/1764.6-0.5-0.77%-0.47
38.94
45.43
51.93
58.42
64.91
71.4
77.89
84.38
90.87
03/1665.1-0.3-0.46%+0.45
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
03/1365.4-0.9-1.36%+1.21
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
03/1266.3+4.1+6.59%+2.9
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1162.2+2.5+4.19%-3.21
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
03/1059.7+3.7+6.61%-6.93
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
03/0956-4.4-7.28%-12.6
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
03/0660.4+1.2+2.03%-5.74
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
03/0559.2+0.5+0.85%-7.55
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.25
89.65
03/0458.7-5.5-8.57%-8.26
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
03/0364.2-1.9-2.87%+0.38
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
03/0266.1-2.8-4.06%+3.63
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.3
02/2668.9+0.4+0.58%+8.41
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
02/2568.5+0.2+0.29%+8.29
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
02/2468.3+0.7+1.04%+8.37
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
02/2367.6-0.7-1.02%+7.72
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
02/1168.3-0.5-0.73%+9.24
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
02/1068.8+6.2+9.9%+10.5
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
02/0962.6+4.3+7.38%+0.91
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.65
86.85
02/0658.3-1.2-2.02%-5.87
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
02/0559.5-1.7-2.78%-3.88
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
02/0461.2+1.2+2%-1.03
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.39
86.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0360-0.7-1.15%-2.87
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
02/0260.7-1.5-2.41%-1.65
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
01/3062.2-3.5-5.33%+0.86
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
01/2965.7-2-2.95%+6.64
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
01/2867.7+2.2+3.36%+10.1
36.9
43.05
49.2
55.35
61.5
67.66
73.81
79.96
86.11
01/2765.5-1.9-2.82%+6.7
36.83
42.97
49.11
55.25
61.39
67.53
73.66
79.8
85.94
01/2667.4+0.9+1.35%+9.92
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
01/2366.5+1.4+2.15%+8.7
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
01/2265.1-2-2.98%+6.6
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
01/2167.1-2-2.89%+10
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
01/2069.1+0.9+1.32%+13.5
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
01/1968.2-0.4-0.58%+12.3
36.44
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
01/1668.6-1.4-2%+13.1
36.38
42.44
48.51
54.57
60.63
66.69
72.76
78.82
84.88
01/1570-1.9-2.64%+15.6
36.32
42.37
48.43
54.48
60.53
66.58
72.64
78.69
84.74
01/1471.9-2.9-3.88%+19
36.24
42.28
48.33
54.37
60.41
66.45
72.49
78.53
84.57
01/1374.8+2.2+3.03%+24.2
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
01/1272.6+3.7+5.37%+20.8
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
01/0968.9-1.6-2.27%+14.9
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870.5-5.2-6.87%+17.7
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
01/0775.7+4.2+5.87%+26.3
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
01/0671.5-1.8-2.46%+19.1
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.03
84.03
01/0573.3-1.5-2.01%+22
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
01/0274.8-1.1-1.45%+24.3
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
12/3175.9+6.9+10%+26
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
12/3069+6.2+9.87%+14.4
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
12/2962.8+2.8+4.67%+3.78
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
12/2660+0.6+1.01%-1.35
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
12/2459.4+0.4+0.68%-2.88
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
12/2359-1.4-2.32%-4.15
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
12/2260.4+1.7+2.9%-2.54
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
12/1958.7+3+5.39%-5.89
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
12/1855.7-1.7-2.96%-11.4
37.7
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
12/1757.4+0.4+0.7%-9.39
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
12/1657-3-5%-10.6
38.28
44.66
51.03
57.41
63.79
70.17
76.55
82.93
89.31
12/1560-0.7-1.15%-6.84
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
12/1260.7-2.5-3.96%-6.81
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1163.2+5.7+9.91%-3.81
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
12/1057.5-1.3-2.21%-13.3
39.78
46.41
53.03
59.66
66.29
72.92
79.55
86.18
92.81
12/0958.8+5.3+9.91%-12.3
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
12/0853.5-0.8-1.47%-21.2
40.72
47.51
54.3
61.08
67.87
74.66
81.45
88.23
95.02
12/0554.3-1.7-3.04%-20.9
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
12/0456+0.5+0.9%-19.3
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
12/0355.5+0.7+1.28%-20.9
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
12/0254.8-2-3.52%-22.7
42.55
49.65
56.74
63.83
70.92
78.01
85.11
92.2
99.29
12/0156.8-0.9-1.56%-20.8
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
11/2857.7+1.5+2.67%-20.3
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
11/2756.2-1-1.75%-23.2
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
11/2657.2+3.6+6.72%-22.7
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
11/2553.6+1.1+2.1%-28.3
44.88
52.36
59.84
67.32
74.79
82.27
89.75
97.23
104.7
11/2452.5+1.5+2.94%-30.4
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
11/2151-3.5-6.42%-32.9
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
11/2054.5+2.3+4.41%-28.8
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
11/1952.2-1.5-2.79%-32.1
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
11/1853.700%-30.4
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1753.7-0.3-0.56%-30.6
46.42
54.16
61.9
69.63
77.37
85.11
92.85
100.6
108.3
11/1454-2.6-4.59%-30.5
46.59
54.35
62.12
69.88
77.64
85.41
93.17
100.9
108.7
11/1356.6+0.4+0.71%-27.4
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
11/1256.2+0.6+1.08%-28
46.83
54.64
62.44
70.25
78.05
85.86
93.67
101.5
109.3
11/1155.6-2-3.47%-28.8
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
11/1057.6+1.1+1.95%-26.3
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
11/0756.5-1.5-2.59%-27.8
46.94
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
11/0658-0.5-0.85%-25.9
46.94
54.77
62.59
70.41
78.24
86.06
93.88
101.7
109.5
11/0558.5-0.9-1.52%-25.1
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
11/0459.4-1.2-1.98%-23.8
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
11/0360.6-0.7-1.14%-22.1
46.68
54.46
62.24
70.03
77.81
85.59
93.37
101.1
108.9
10/3161.3+2.3+3.9%-21
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
10/3059-1.1-1.83%-23.7
46.38
54.11
61.84
69.57
77.29
85.02
92.75
100.5
108.2
10/2960.1-0.4-0.66%-22
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
10/2860.5-0.5-0.82%-21.2
46.08
53.76
61.43
69.11
76.79
84.47
92.15
99.83
107.5
10/2761+0.9+1.5%-20.3
45.92
53.57
61.22
68.88
76.53
84.18
91.83
99.49
107.1
10/2360.1-1.5-2.44%-21.2
45.76
53.38
61.01
68.63
76.26
83.89
91.51
99.14
106.8
10/2261.6-1-1.6%-19
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2162.6+0.1+0.16%-17.3
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
10/2062.5+0.1+0.16%-17.1
45.26
52.81
60.35
67.89
75.44
82.98
90.52
98.07
105.6
10/1762.4-2.4-3.7%-17
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
10/1664.8+0.1+0.15%-13.4
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
10/1564.7-1.2-1.82%-13.3
44.76
52.22
59.68
67.14
74.6
82.06
89.51
96.97
104.4
10/1465.9-6.8-9.35%-11.4
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
10/1372.7-8-9.91%-1.87
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7